Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1992-10-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-070.631000
eia-commodity1992-10-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-070.601000
eia-commodity1992-10-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-070.630000
fred-commodity1992-10-072026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-0721.890000
eia-commodity1992-10-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-060.361000
eia-commodity1992-10-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-060.627000
eia-commodity1992-10-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-060.628000
fred-commodity1992-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-0620.230000
fred-commodity1992-10-062026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-0621.850000
eia-commodity1992-10-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-060.598000
eia-commodity1992-10-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-050.597000
eia-commodity1992-10-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-050.629000
eia-commodity1992-10-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-050.368000
fred-commodity1992-10-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-0521.760000
fred-commodity1992-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-0520.200000
eia-commodity1992-10-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-050.628000
eia-commodity1992-10-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-020.630000
fred-commodity1992-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-0220.400000
fred-commodity1992-10-022026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-0221.930000
eia-commodity1992-10-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-020.371000
eia-commodity1992-10-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-020.597000
eia-commodity1992-10-022026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-02309071.000000
eia-commodity1992-10-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-020.632000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1992-10-0191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1992-10-016305.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1992-10-01537.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1992-10-01121.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1992-10-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1992-10-01207.000000
eia-commodity1992-10-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-010.632000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1992-10-01220.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1992-10-01114.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1992-10-012249.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1992-10-01799.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1992-10-016017.000000
pcps-commodity1992-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1992-10-0115350.002289
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1992-10-013.800000
pcps-commodity1992-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1992-10-0194.688636
eia-commodity1992-10-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-010.590000
eia-commodity1992-10-012026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-010.374000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1992-10-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1992-10-0120.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1992-10-01421.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-10-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1992-10-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1992-10-01172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1992-10-01140.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1992-10-011174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1992-10-01358.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1992-10-011.600000
131,733건 중 101,851–101,900← 이전2038 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬