Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1992-11-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-11-060.560000
eia-commodity1992-11-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-11-050.576000
fred-commodity1992-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-11-0519.200000
eia-commodity1992-11-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-11-050.571000
fred-commodity1992-11-052026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-11-0520.620000
eia-commodity1992-11-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-11-050.632000
eia-commodity1992-11-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-11-050.343000
eia-commodity1992-11-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-11-040.339000
eia-commodity1992-11-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-11-040.619000
eia-commodity1992-11-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-11-040.565000
fred-commodity1992-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-11-0419.030000
eia-commodity1992-11-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-11-040.570000
fred-commodity1992-11-042026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-11-0420.330000
fred-commodity1992-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-11-0319.350000
fred-commodity1992-11-032026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-11-0320.600000
eia-commodity1992-11-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-11-030.580000
eia-commodity1992-11-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-11-030.642000
eia-commodity1992-11-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-11-030.346000
eia-commodity1992-11-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-11-030.573000
eia-commodity1992-11-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-11-020.344000
eia-commodity1992-11-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-11-020.582000
eia-commodity1992-11-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-11-020.636000
eia-commodity1992-11-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-11-020.587000
fred-commodity1992-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-11-0219.250000
fred-commodity1992-11-022026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-11-0220.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1992-11-015565.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1992-11-01413.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1992-11-01172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1992-11-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1992-11-01206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1992-11-01437.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1992-11-01575.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992-11-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1992-11-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-11-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992-11-012.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1992-11-01356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1992-11-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1992-11-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-11-0142.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1992-11-01455.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1992-11-01145.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992-11-013098.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1992-11-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1992-11-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1992-11-01460.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1992-11-010.470000
pcps-commodity1992-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1992-11-0116312.500000
pcps-commodity1992-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1992-11-0194.464286
fred-commodity1992-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1992-11-0110.500000
131,733건 중 101,651–101,700← 이전2034 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬