홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1992-12-31 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-31 | 0.565000 |
| eia-commodity | 1992-12-31 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-31 | 0.539000 |
| fred-commodity | 1992-12-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-31 | 17.850000 |
| eia-commodity | 1992-12-31 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-31 | 0.560000 |
| fred-commodity | 1992-12-31 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-31 | 19.490000 |
| eia-commodity | 1992-12-30 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-30 | 0.326000 |
| eia-commodity | 1992-12-30 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-30 | 0.565000 |
| fred-commodity | 1992-12-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-30 | 17.830000 |
| eia-commodity | 1992-12-30 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-30 | 0.568000 |
| fred-commodity | 1992-12-30 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-30 | 19.630000 |
| eia-commodity | 1992-12-30 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-30 | 0.538000 |
| fred-commodity | 1992-12-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-29 | 17.930000 |
| eia-commodity | 1992-12-29 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-29 | 0.324000 |
| eia-commodity | 1992-12-29 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-29 | 0.562000 |
| fred-commodity | 1992-12-29 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-29 | 19.620000 |
| eia-commodity | 1992-12-29 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-29 | 0.539000 |
| eia-commodity | 1992-12-29 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-29 | 0.568000 |
| eia-commodity | 1992-12-28 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-28 | 0.566000 |
| fred-commodity | 1992-12-28 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-28 | 19.770000 |
| eia-commodity | 1992-12-28 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-28 | 0.542000 |
| eia-commodity | 1992-12-28 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-28 | 0.338000 |
| eia-commodity | 1992-12-28 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-28 | 0.567000 |
| eia-commodity | 1992-12-25 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-12-25 | 301053.000000 |
| eia-commodity | 1992-12-24 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-24 | 0.577000 |
| fred-commodity | 1992-12-24 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-24 | 19.970000 |
| eia-commodity | 1992-12-24 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-24 | 0.338000 |
| eia-commodity | 1992-12-24 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-24 | 0.577000 |
| fred-commodity | 1992-12-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-24 | 18.280000 |
| eia-commodity | 1992-12-24 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-24 | 0.549000 |
| eia-commodity | 1992-12-23 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-23 | 0.549000 |
| fred-commodity | 1992-12-23 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-23 | 19.970000 |
| eia-commodity | 1992-12-23 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-23 | 0.577000 |
| fred-commodity | 1992-12-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-23 | 18.230000 |
| eia-commodity | 1992-12-23 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-23 | 0.577000 |
| eia-commodity | 1992-12-23 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-23 | 0.338000 |
| eia-commodity | 1992-12-22 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-22 | 0.325000 |
| eia-commodity | 1992-12-22 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-22 | 0.556000 |
| fred-commodity | 1992-12-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-22 | 18.080000 |
| eia-commodity | 1992-12-22 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-22 | 0.544000 |
| eia-commodity | 1992-12-22 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-22 | 0.557000 |
| fred-commodity | 1992-12-22 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-22 | 19.790000 |
| fred-commodity | 1992-12-21 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-21 | 19.920000 |
| eia-commodity | 1992-12-21 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-21 | 0.555000 |
| fred-commodity | 1992-12-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-21 | 18.330000 |
| eia-commodity | 1992-12-21 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-21 | 0.326000 |
| eia-commodity | 1992-12-21 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-21 | 0.558000 |
| eia-commodity | 1992-12-21 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-21 | 0.551000 |
| eia-commodity | 1992-12-18 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-18 | 0.562000 |
| eia-commodity | 1992-12-18 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-18 | 0.318000 |
| eia-commodity | 1992-12-18 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-18 | 0.543000 |