홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1993-02-01 | 1.590000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1993-02-01 | 2847.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | dap | DAP | ($/mt) | monthly | 1993-02-01 | 120.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1993-02-01 | 29.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1993-02-01 | 1.330000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1993-02-01 | 0.610000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybean-oil | Soybean oil | ($/mt) | monthly | 1993-02-01 | 433.000000 |
| eia-commodity | 1993-01-29 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-29 | 0.548000 |
| eia-commodity | 1993-01-29 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-29 | 0.562000 |
| eia-commodity | 1993-01-29 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-01-29 | 308108.000000 |
| eia-commodity | 1993-01-29 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-29 | 0.557000 |
| fred-commodity | 1993-01-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-29 | 18.480000 |
| fred-commodity | 1993-01-29 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-29 | 20.270000 |
| eia-commodity | 1993-01-29 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-29 | 0.330000 |
| eia-commodity | 1993-01-28 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-28 | 0.568000 |
| eia-commodity | 1993-01-28 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-28 | 0.331000 |
| eia-commodity | 1993-01-28 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-28 | 0.558000 |
| fred-commodity | 1993-01-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-28 | 18.150000 |
| fred-commodity | 1993-01-28 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-28 | 20.380000 |
| eia-commodity | 1993-01-28 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-28 | 0.563000 |
| eia-commodity | 1993-01-27 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-27 | 0.544000 |
| fred-commodity | 1993-01-27 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-27 | 19.660000 |
| fred-commodity | 1993-01-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-27 | 17.880000 |
| eia-commodity | 1993-01-27 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-27 | 0.328000 |
| eia-commodity | 1993-01-27 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-27 | 0.544000 |
| eia-commodity | 1993-01-27 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-27 | 0.537000 |
| eia-commodity | 1993-01-26 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-26 | 0.536000 |
| fred-commodity | 1993-01-26 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-26 | 19.670000 |
| fred-commodity | 1993-01-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-26 | 17.930000 |
| eia-commodity | 1993-01-26 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-26 | 0.553000 |
| eia-commodity | 1993-01-26 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-26 | 0.554000 |
| eia-commodity | 1993-01-26 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-26 | 0.329000 |
| eia-commodity | 1993-01-25 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-25 | 0.330000 |
| eia-commodity | 1993-01-25 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-25 | 0.544000 |
| eia-commodity | 1993-01-25 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-25 | 0.545000 |
| fred-commodity | 1993-01-25 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-25 | 19.510000 |
| fred-commodity | 1993-01-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-25 | 17.580000 |
| eia-commodity | 1993-01-25 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-25 | 0.543000 |
| eia-commodity | 1993-01-22 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-22 | 0.516000 |
| eia-commodity | 1993-01-22 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-01-22 | 306106.000000 |
| fred-commodity | 1993-01-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-22 | 17.080000 |
| fred-commodity | 1993-01-22 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-22 | 18.640000 |
| eia-commodity | 1993-01-22 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-22 | 0.329000 |
| eia-commodity | 1993-01-22 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-22 | 0.519000 |
| eia-commodity | 1993-01-22 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-22 | 0.519000 |
| eia-commodity | 1993-01-21 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-21 | 0.519000 |
| fred-commodity | 1993-01-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-21 | 16.880000 |
| fred-commodity | 1993-01-21 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-21 | 18.710000 |
| eia-commodity | 1993-01-21 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-21 | 0.516000 |
| eia-commodity | 1993-01-21 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-21 | 0.329000 |