홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1993-02-10 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-10 | 0.561000 |
| eia-commodity | 1993-02-10 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-10 | 0.558000 |
| eia-commodity | 1993-02-09 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-09 | 0.562000 |
| eia-commodity | 1993-02-09 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-09 | 0.559000 |
| fred-commodity | 1993-02-09 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-09 | 20.120000 |
| fred-commodity | 1993-02-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-09 | 18.330000 |
| eia-commodity | 1993-02-09 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-09 | 0.326000 |
| eia-commodity | 1993-02-09 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-09 | 0.532000 |
| eia-commodity | 1993-02-08 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-08 | 0.561000 |
| eia-commodity | 1993-02-08 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-08 | 0.532000 |
| eia-commodity | 1993-02-08 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-08 | 0.562000 |
| eia-commodity | 1993-02-08 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-08 | 0.323000 |
| fred-commodity | 1993-02-08 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-08 | 20.070000 |
| fred-commodity | 1993-02-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-08 | 18.550000 |
| fred-commodity | 1993-02-05 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-05 | 20.270000 |
| fred-commodity | 1993-02-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-05 | 18.700000 |
| eia-commodity | 1993-02-05 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-05 | 0.544000 |
| eia-commodity | 1993-02-05 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-02-05 | 311717.000000 |
| eia-commodity | 1993-02-05 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-05 | 0.562000 |
| eia-commodity | 1993-02-05 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-05 | 0.563000 |
| eia-commodity | 1993-02-05 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-05 | 0.324000 |
| eia-commodity | 1993-02-04 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-04 | 0.561000 |
| eia-commodity | 1993-02-04 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-04 | 0.560000 |
| fred-commodity | 1993-02-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-04 | 18.650000 |
| eia-commodity | 1993-02-04 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-04 | 0.323000 |
| eia-commodity | 1993-02-04 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-04 | 0.548000 |
| fred-commodity | 1993-02-04 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-04 | 20.290000 |
| eia-commodity | 1993-02-03 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-03 | 0.320000 |
| eia-commodity | 1993-02-02 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-02 | 0.323000 |
| fred-commodity | 1993-02-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-02 | 18.400000 |
| fred-commodity | 1993-02-02 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-02 | 20.000000 |
| eia-commodity | 1993-02-02 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-02 | 0.552000 |
| eia-commodity | 1993-02-02 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-02 | 0.552000 |
| eia-commodity | 1993-02-02 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-02 | 0.540000 |
| pcps-commodity | 1993-02-01 | 2026-07-27 02:36:18 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1993-02-01 | 110.600000 |
| eia-commodity | 1993-02-01 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-01 | 0.550000 |
| fred-commodity | 1993-02-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 1993-02-01 | 10.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-world | Sugar, world | ($/kg) | monthly | 1993-02-01 | 0.190000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1993-02-01 | 314.500000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1993-02-01 | 20.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | platinum | Platinum | ($/troy oz) | monthly | 1993-02-01 | 359.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1993-02-01 | 618.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1993-02-01 | 1.040000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-us | Banana, US | ($/kg) | monthly | 1993-02-01 | 0.590000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1993-02-01 | 148.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1993-02-01 | 1.850000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1993-02-01 | 1.490000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybeans | Soybeans | ($/mt) | monthly | 1993-02-01 | 236.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1993-02-01 | 216.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | palm-oil | Palm oil | ($/mt) | monthly | 1993-02-01 | 425.000000 |