홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1993-02-23 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-23 | 0.531000 |
| eia-commodity | 1993-02-22 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-22 | 0.526000 |
| eia-commodity | 1993-02-22 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-22 | 0.559000 |
| eia-commodity | 1993-02-22 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-22 | 0.549000 |
| fred-commodity | 1993-02-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-22 | 18.630000 |
| fred-commodity | 1993-02-22 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-22 | 20.080000 |
| eia-commodity | 1993-02-22 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-22 | 0.339000 |
| eia-commodity | 1993-02-19 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-19 | 0.506000 |
| fred-commodity | 1993-02-19 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-19 | 19.690000 |
| eia-commodity | 1993-02-19 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-19 | 0.547000 |
| eia-commodity | 1993-02-19 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-02-19 | 308086.000000 |
| fred-commodity | 1993-02-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-19 | 18.300000 |
| eia-commodity | 1993-02-19 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-19 | 0.329000 |
| eia-commodity | 1993-02-19 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-19 | 0.537000 |
| eia-commodity | 1993-02-18 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-18 | 0.527000 |
| fred-commodity | 1993-02-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-18 | 17.830000 |
| eia-commodity | 1993-02-18 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-18 | 0.324000 |
| fred-commodity | 1993-02-18 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-18 | 19.440000 |
| eia-commodity | 1993-02-18 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-18 | 0.494000 |
| eia-commodity | 1993-02-18 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-18 | 0.540000 |
| eia-commodity | 1993-02-17 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-17 | 0.541000 |
| fred-commodity | 1993-02-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-17 | 17.930000 |
| fred-commodity | 1993-02-17 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-17 | 19.300000 |
| eia-commodity | 1993-02-17 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-17 | 0.530000 |
| eia-commodity | 1993-02-17 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-17 | 0.325000 |
| eia-commodity | 1993-02-17 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-17 | 0.493000 |
| eia-commodity | 1993-02-16 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-16 | 0.496000 |
| eia-commodity | 1993-02-16 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-16 | 0.326000 |
| eia-commodity | 1993-02-16 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-16 | 0.546000 |
| eia-commodity | 1993-02-16 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-16 | 0.535000 |
| fred-commodity | 1993-02-16 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-16 | 19.590000 |
| fred-commodity | 1993-02-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-16 | 18.200000 |
| fred-commodity | 1993-02-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-15 | 17.980000 |
| fred-commodity | 1993-02-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-12 | 18.480000 |
| fred-commodity | 1993-02-12 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-12 | 19.960000 |
| eia-commodity | 1993-02-12 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-12 | 0.329000 |
| eia-commodity | 1993-02-12 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-12 | 0.540000 |
| eia-commodity | 1993-02-12 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-12 | 0.551000 |
| eia-commodity | 1993-02-12 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-02-12 | 318408.000000 |
| eia-commodity | 1993-02-12 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-12 | 0.510000 |
| eia-commodity | 1993-02-11 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-11 | 0.561000 |
| fred-commodity | 1993-02-11 | 2026-10-24 11:48:01 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-11 | 20.290000 |
| fred-commodity | 1993-02-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-11 | 18.430000 |
| eia-commodity | 1993-02-11 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-11 | 0.555000 |
| eia-commodity | 1993-02-11 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-11 | 0.328000 |
| eia-commodity | 1993-02-11 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-11 | 0.525000 |
| eia-commodity | 1993-02-10 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-10 | 0.558000 |
| eia-commodity | 1993-02-10 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-10 | 0.329000 |
| eia-commodity | 1993-02-10 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-10 | 0.531000 |
| eia-commodity | 1993-02-10 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-10 | 0.561000 |