Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-03-01312.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1993-03-011.580000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1993-03-0120.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-03-0116.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-03-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-03-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1993-03-010.230000
eia-commodity1993-03-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-010.567000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-03-012.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1993-03-0111.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1993-03-01602.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1993-03-01193.000000
fred-commodity1993-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-0119.030000
fred-commodity1993-03-012026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-0120.620000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1993-03-012153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1993-03-01197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-03-0118.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1993-03-01427.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-03-01238.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1993-03-012.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-03-0195.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1993-03-01377.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1993-03-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-03-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-03-01230.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1993-03-010.980000
fred-commodity1993-02-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-2620.530000
eia-commodity1993-02-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-260.567000
eia-commodity1993-02-262026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-02-26315969.000000
fred-commodity1993-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-2618.830000
eia-commodity1993-02-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-260.576000
eia-commodity1993-02-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-260.521000
eia-commodity1993-02-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-260.335000
eia-commodity1993-02-252026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-250.348000
eia-commodity1993-02-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-250.520000
eia-commodity1993-02-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-250.585000
eia-commodity1993-02-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-250.576000
fred-commodity1993-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-2518.830000
fred-commodity1993-02-252026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-2520.630000
fred-commodity1993-02-242026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-2420.280000
fred-commodity1993-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-2418.880000
eia-commodity1993-02-242026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-240.558000
eia-commodity1993-02-242026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-240.570000
eia-commodity1993-02-242026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-240.523000
eia-commodity1993-02-242026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-240.345000
eia-commodity1993-02-232026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-230.344000
eia-commodity1993-02-232026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-230.531000
eia-commodity1993-02-232026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-230.568000
fred-commodity1993-02-232026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-2320.490000
eia-commodity1993-02-232026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-230.558000
131,733건 중 100,951–101,000← 이전2020 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬