Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-05-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-05-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-05-011124.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-05-0116.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-05-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1993-05-0198.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-05-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1993-05-01140.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1993-05-01165.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1993-05-011795.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1993-05-01112.500000
fred-commodity1993-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1993-05-0110.100000
eia-commodity1993-04-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-300.551000
eia-commodity1993-04-302026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-04-3028100.000000
eia-commodity1993-04-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-300.553000
eia-commodity1993-04-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-300.612000
fred-commodity1993-04-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-3020.540000
fred-commodity1993-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-3018.850000
eia-commodity1993-04-302026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-04-30328945.000000
eia-commodity1993-04-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-300.334000
eia-commodity1993-04-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-290.335000
eia-commodity1993-04-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-290.607000
eia-commodity1993-04-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-290.556000
eia-commodity1993-04-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-290.556000
fred-commodity1993-04-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-2920.630000
fred-commodity1993-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-2918.800000
fred-commodity1993-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-2818.480000
fred-commodity1993-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-2718.580000
fred-commodity1993-04-272026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-2720.210000
eia-commodity1993-04-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-270.339000
eia-commodity1993-04-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-270.588000
eia-commodity1993-04-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-270.546000
eia-commodity1993-04-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-270.550000
eia-commodity1993-04-262026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-260.553000
eia-commodity1993-04-262026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-260.550000
fred-commodity1993-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-2618.630000
fred-commodity1993-04-262026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-2619.830000
eia-commodity1993-04-262026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-260.589000
eia-commodity1993-04-262026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-04-261.086000
eia-commodity1993-04-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-260.339000
eia-commodity1993-04-232026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-230.592000
eia-commodity1993-04-232026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-04-2326100.000000
eia-commodity1993-04-232026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-04-23326248.000000
eia-commodity1993-04-232026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-230.553000
eia-commodity1993-04-232026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-230.339000
eia-commodity1993-04-232026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-230.551000
fred-commodity1993-04-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-2318.630000
fred-commodity1993-04-232026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-2319.930000
fred-commodity1993-04-222026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-2219.790000
fred-commodity1993-04-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-2218.480000
131,733건 중 100,551–100,600← 이전2012 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬