Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1993-07-0181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1993-07-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1993-07-01696.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1993-07-0174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1993-07-01116.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1993-07-01227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1993-07-01101.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-07-011.250000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1993-07-011927.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1993-07-01505.000000
eia-commodity1993-06-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-300.521000
eia-commodity1993-06-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-300.522000
fred-commodity1993-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-3017.430000
fred-commodity1993-06-302026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-3018.820000
eia-commodity1993-06-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-300.330000
eia-commodity1993-06-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-300.544000
fred-commodity1993-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2917.480000
fred-commodity1993-06-292026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2918.990000
eia-commodity1993-06-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-290.547000
eia-commodity1993-06-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-290.524000
eia-commodity1993-06-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-290.522000
eia-commodity1993-06-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-290.329000
eia-commodity1993-06-282026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-06-281.089000
eia-commodity1993-06-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-280.521000
fred-commodity1993-06-282026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2818.890000
fred-commodity1993-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2817.230000
eia-commodity1993-06-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-280.523000
eia-commodity1993-06-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-280.325000
eia-commodity1993-06-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-280.547000
eia-commodity1993-06-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-250.517000
eia-commodity1993-06-252026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-06-25340315.000000
eia-commodity1993-06-252026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-250.328000
eia-commodity1993-06-252026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-250.518000
eia-commodity1993-06-252026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-250.545000
fred-commodity1993-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2517.230000
fred-commodity1993-06-252026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2518.830000
fred-commodity1993-06-242026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2418.360000
fred-commodity1993-06-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2417.230000
eia-commodity1993-06-242026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-240.545000
eia-commodity1993-06-242026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-240.518000
eia-commodity1993-06-242026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-240.328000
eia-commodity1993-06-242026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-240.517000
eia-commodity1993-06-232026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-230.519000
eia-commodity1993-06-232026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-230.326000
eia-commodity1993-06-232026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-230.536000
eia-commodity1993-06-232026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-230.519000
fred-commodity1993-06-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2317.180000
fred-commodity1993-06-232026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2318.440000
fred-commodity1993-06-222026-10-24 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2218.350000
fred-commodity1993-06-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2217.180000
131,733건 중 100,151–100,200← 이전2004 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬