Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1993-07-01460.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1993-07-011.060000
eia-commodity1993-07-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-010.511000
eia-commodity1993-07-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-010.513000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1993-07-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1993-07-0116.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1993-07-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-07-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-07-013.540000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1993-07-0117.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1993-07-0140.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1993-07-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-07-0116.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1993-07-01116.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-07-012.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1993-07-01112.900000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1993-07-011927.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-07-01149.000000
fred-commodity1993-07-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-0118.440000
pcps-commodity1993-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1993-07-0112875.000000
fred-commodity1993-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1993-07-019.900000
pcps-commodity1993-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1993-07-01139.615909
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-07-0114.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-07-011000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1993-07-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-07-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993-07-012648.000000
eia-commodity1993-06-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-300.522000
eia-commodity1993-06-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-300.330000
eia-commodity1993-06-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-300.544000
eia-commodity1993-06-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-300.521000
fred-commodity1993-06-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-3018.820000
fred-commodity1993-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-3017.430000
fred-commodity1993-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2917.480000
eia-commodity1993-06-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-290.547000
eia-commodity1993-06-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-290.329000
fred-commodity1993-06-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2918.990000
eia-commodity1993-06-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-290.522000
eia-commodity1993-06-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-290.524000
eia-commodity1993-06-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-280.325000
fred-commodity1993-06-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2818.890000
eia-commodity1993-06-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-280.523000
eia-commodity1993-06-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-280.521000
eia-commodity1993-06-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-280.547000
eia-commodity1993-06-282026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-06-281.089000
fred-commodity1993-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2817.230000
fred-commodity1993-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2517.230000
eia-commodity1993-06-252026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-06-25340315.000000
fred-commodity1993-06-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2518.830000
eia-commodity1993-06-252026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-250.517000
131,700건 중 100,101–100,150← 이전2003 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬