Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-1429450.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-1424050.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-1126100.000000
fsc-general-product2026-09-112026-09-15 05:03:42oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-111375.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-1129450.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-1125100.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-1123900.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-1129450.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-1125550.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-1123900.000000
eia-commodity2026-09-112026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-113.376000
eia-commodity2026-09-112026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-110.855000
fsc-general-product2026-09-112026-09-15 05:03:42oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-111779.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-1119350.000000
fred-commodity2026-09-112026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-112.710000
fsc-general-product2026-09-112026-09-15 05:03:42gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-11190340.000000
eia-commodity2026-09-112026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-09-11109092.000000
eia-commodity2026-09-112026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-09-11423429.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-1129450.000000
fsc-general-product2026-09-112026-09-15 05:03:42oil-krx-diesel경유 (KRX)(원/L)daily2026-09-111768.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-1129450.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-1113500.000000
fred-commodity2026-09-112026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-11101.270000
fsc-general-product2026-09-112026-09-15 05:03:42gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-11189160.000000
eia-commodity2026-09-112026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-09-113298.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-1122550.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-1130750.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-1121300.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-1124300.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-1129500.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-1124050.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-1123800.000000
fsc-general-product2026-09-112026-09-15 05:03:42emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-1131500.000000
eia-commodity2026-09-112026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-114.521000
eia-commodity2026-09-112026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-114.910000
eia-commodity2026-09-112026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-114.965000
eia-commodity2026-09-102026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-105.032000
eia-commodity2026-09-102026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-105.087000
eia-commodity2026-09-102026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-103.469000
eia-commodity2026-09-102026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-100.878000
fred-commodity2026-09-102026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-102.760000
fred-commodity2026-09-102026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-10103.570000
fsc-general-product2026-09-102026-09-11 13:49:40emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-1029500.000000
fsc-general-product2026-09-102026-09-11 13:49:40emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-1024050.000000
fsc-general-product2026-09-102026-09-11 13:49:40emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-1029450.000000
fsc-general-product2026-09-102026-09-11 13:49:40emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-1019350.000000
fsc-general-product2026-09-102026-09-11 13:49:40emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-1029450.000000
fsc-general-product2026-09-102026-09-11 13:49:40emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-1026100.000000
fsc-general-product2026-09-102026-09-11 13:49:40emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-1030450.000000
fsc-general-product2026-09-102026-09-11 13:49:40oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-101779.000000
131,917건 중 951–1,000← 이전20 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬