Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993-08-01835.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-08-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-08-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1993-08-0181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-08-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-08-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1993-08-01129.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1993-08-01113.100000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1993-08-011947.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1993-08-0110.800000
fred-commodity1993-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1993-08-0110.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1993-08-0169.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1993-08-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1993-08-014809.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-08-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-08-0198.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1993-08-01858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-08-01156.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-08-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1993-08-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-08-01209.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-08-011172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1993-08-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-08-011061.000000
eia-commodity1993-07-302026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-07-30333639.000000
fred-commodity1993-07-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-3017.940000
eia-commodity1993-07-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-300.513000
eia-commodity1993-07-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-300.487000
fred-commodity1993-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-3016.850000
eia-commodity1993-07-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-300.309000
eia-commodity1993-07-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-300.494000
eia-commodity1993-07-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-290.499000
fred-commodity1993-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-2917.080000
fred-commodity1993-07-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-2918.120000
eia-commodity1993-07-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-290.309000
eia-commodity1993-07-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-290.496000
eia-commodity1993-07-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-290.517000
eia-commodity1993-07-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-280.521000
eia-commodity1993-07-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-280.505000
fred-commodity1993-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-2817.130000
eia-commodity1993-07-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-280.309000
eia-commodity1993-07-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-280.504000
fred-commodity1993-07-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-2818.250000
eia-commodity1993-07-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-270.506000
eia-commodity1993-07-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-270.309000
fred-commodity1993-07-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-2718.500000
eia-commodity1993-07-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-270.527000
eia-commodity1993-07-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-270.509000
fred-commodity1993-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-2716.850000
eia-commodity1993-07-262026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-260.309000
131,700건 중 99,901–99,950← 이전1999 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬