Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1993-10-01106.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1993-10-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1993-10-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1993-10-01419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-10-01100.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1993-10-0161.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1993-10-01491.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993-10-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1993-10-01136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1993-10-01207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1993-10-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1993-10-01127.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-10-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1993-10-01217.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1993-10-01339.000000
fred-commodity1993-09-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-3018.720000
eia-commodity1993-09-302026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-300.503000
eia-commodity1993-09-302026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-300.586000
fred-commodity1993-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-3017.230000
eia-commodity1993-09-302026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-300.560000
eia-commodity1993-09-302026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-300.310000
eia-commodity1993-09-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-290.305000
eia-commodity1993-09-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-290.575000
eia-commodity1993-09-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-290.500000
eia-commodity1993-09-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-290.549000
fred-commodity1993-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-2916.780000
fred-commodity1993-09-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-2918.730000
eia-commodity1993-09-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-280.486000
fred-commodity1993-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-2816.400000
eia-commodity1993-09-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-280.533000
eia-commodity1993-09-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-280.300000
fred-commodity1993-09-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-2818.070000
eia-commodity1993-09-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-280.558000
eia-commodity1993-09-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-270.560000
eia-commodity1993-09-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-270.477000
eia-commodity1993-09-272026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-09-271.047000
fred-commodity1993-09-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-2717.520000
eia-commodity1993-09-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-270.525000
fred-commodity1993-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-2716.100000
eia-commodity1993-09-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-270.301000
eia-commodity1993-09-242026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-240.296000
eia-commodity1993-09-242026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-240.560000
fred-commodity1993-09-242026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-2417.520000
fred-commodity1993-09-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-2416.100000
eia-commodity1993-09-242026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-240.526000
eia-commodity1993-09-242026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-240.476000
eia-commodity1993-09-242026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-09-24312084.000000
eia-commodity1993-09-232026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-230.528000
fred-commodity1993-09-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-2315.880000
eia-commodity1993-09-232026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-230.296000
131,700건 중 99,501–99,550← 이전1991 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬