Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1993-10-014681.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-10-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1993-10-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993-10-012592.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1993-10-01378.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1993-10-010.620000
eia-commodity1993-10-012026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-010.559000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-10-0114.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-10-01256.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1993-10-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1993-10-014.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-10-011087.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-10-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1993-10-0139.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1993-10-01364.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1993-10-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1993-10-010.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1993-10-01111.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1993-10-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-10-01162.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1993-10-0118.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-10-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1993-10-0116.500000
eia-commodity1993-10-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-010.576000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-10-013.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-10-0116.600000
eia-commodity1993-10-012026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-010.506000
pcps-commodity1993-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1993-10-0112216.666222
fred-commodity1993-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1993-10-0110.175000
eia-commodity1993-10-012026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-010.308000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1993-10-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-10-01304.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1993-10-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-10-011.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993-10-01851.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1993-10-01807.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1993-10-01333.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1993-10-01915.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1993-10-010.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-10-011424.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1993-10-0131.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1993-10-011646.000000
fred-commodity1993-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-0117.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-10-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-10-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1993-10-0181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1993-10-0111.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993-10-0129.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1993-10-01617.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1993-10-01112.500000
131,700건 중 99,451–99,500← 이전1990 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬