Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1994-01-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0715.330000
fred-commodity1994-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0714.630000
eia-commodity1994-01-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-070.500000
eia-commodity1994-01-072026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-01-07316593.000000
eia-commodity1994-01-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-070.437000
eia-commodity1994-01-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-070.485000
eia-commodity1994-01-072026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-01-0746600.000000
eia-commodity1994-01-072026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-070.259000
eia-commodity1994-01-062026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-060.256000
eia-commodity1994-01-062026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-060.495000
fred-commodity1994-01-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0615.360000
fred-commodity1994-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0614.550000
eia-commodity1994-01-062026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-060.430000
eia-commodity1994-01-062026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-060.480000
eia-commodity1994-01-052026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-050.478000
eia-commodity1994-01-052026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-050.429000
eia-commodity1994-01-052026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-050.256000
fred-commodity1994-01-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0515.300000
fred-commodity1994-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0514.100000
eia-commodity1994-01-052026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-050.495000
fred-commodity1994-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0413.430000
fred-commodity1994-01-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0414.660000
eia-commodity1994-01-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-040.483000
eia-commodity1994-01-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-040.461000
eia-commodity1994-01-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-040.409000
eia-commodity1994-01-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-040.249000
eia-commodity1994-01-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-030.249000
eia-commodity1994-01-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-030.473000
eia-commodity1994-01-032026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-01-030.992000
fred-commodity1994-01-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0314.520000
eia-commodity1994-01-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-030.399000
eia-commodity1994-01-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-030.452000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1994-01-011.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1994-01-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1994-01-01490.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-01-01150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994-01-01773.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994-01-012634.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1994-01-010.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-01-013.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1994-01-01125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-01-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-01-01152.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-01-01366.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1994-01-01153.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-01-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1994-01-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-01-0111.710000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1994-01-011805.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1994-01-01595.000000
131,700건 중 98,801–98,850← 이전1977 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬