Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1994-02-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-070.583000
eia-commodity1994-02-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-040.588000
eia-commodity1994-02-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-040.573000
eia-commodity1994-02-042026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-02-0430100.000000
fred-commodity1994-02-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-0415.630000
eia-commodity1994-02-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-040.298000
eia-commodity1994-02-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-040.457000
eia-commodity1994-02-042026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-02-04317837.000000
fred-commodity1994-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-0414.930000
fred-commodity1994-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-0315.480000
eia-commodity1994-02-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-030.591000
eia-commodity1994-02-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-030.461000
eia-commodity1994-02-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-030.607000
eia-commodity1994-02-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-030.314000
fred-commodity1994-02-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-0315.970000
fred-commodity1994-02-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-0216.060000
eia-commodity1994-02-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-020.594000
fred-commodity1994-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-0215.400000
eia-commodity1994-02-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-020.461000
eia-commodity1994-02-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-020.316000
eia-commodity1994-02-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-020.604000
eia-commodity1994-02-012026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-010.577000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1994-02-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1994-02-01969.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1994-02-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1994-02-0146.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-02-01304.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994-02-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-02-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1994-02-010.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1994-02-012.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-02-01151.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1994-02-011170.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1994-02-0114.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1994-02-01125.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1994-02-015443.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-02-01394.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1994-02-01600.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1994-02-01112.500000
fred-commodity1994-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1994-02-019.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1994-02-01485.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-02-015825.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-02-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1994-02-0113.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-02-010.670000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1994-02-01382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1994-02-011270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994-02-01759.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1994-02-01155.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1994-02-01273.000000
131,700건 중 98,601–98,650← 이전1973 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬