홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1994-02-28 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-28 | 0.286000 |
| eia-commodity | 1994-02-28 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-28 | 0.516000 |
| eia-commodity | 1994-02-28 | 2026-10-21 09:52:20 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-02-28 | 1.004000 |
| fred-commodity | 1994-02-28 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-28 | 14.500000 |
| fred-commodity | 1994-02-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-28 | 13.590000 |
| eia-commodity | 1994-02-28 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-28 | 0.452000 |
| eia-commodity | 1994-02-28 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-28 | 0.438000 |
| eia-commodity | 1994-02-25 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-25 | 0.439000 |
| fred-commodity | 1994-02-25 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-25 | 14.480000 |
| fred-commodity | 1994-02-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-25 | 13.330000 |
| eia-commodity | 1994-02-25 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-25 | 0.468000 |
| eia-commodity | 1994-02-25 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-25 | 0.538000 |
| eia-commodity | 1994-02-25 | 2026-10-22 09:51:26 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-25 | 23700.000000 |
| eia-commodity | 1994-02-25 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-25 | 309328.000000 |
| eia-commodity | 1994-02-25 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-25 | 0.294000 |
| eia-commodity | 1994-02-24 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-24 | 0.530000 |
| eia-commodity | 1994-02-24 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-24 | 0.291000 |
| eia-commodity | 1994-02-24 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-24 | 0.462000 |
| eia-commodity | 1994-02-24 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-24 | 0.445000 |
| fred-commodity | 1994-02-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-24 | 13.400000 |
| fred-commodity | 1994-02-24 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-24 | 14.820000 |
| fred-commodity | 1994-02-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-23 | 13.200000 |
| fred-commodity | 1994-02-23 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-23 | 14.180000 |
| eia-commodity | 1994-02-23 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-23 | 0.452000 |
| eia-commodity | 1994-02-23 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-23 | 0.432000 |
| eia-commodity | 1994-02-23 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-23 | 0.504000 |
| eia-commodity | 1994-02-23 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-23 | 0.284000 |
| eia-commodity | 1994-02-22 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-22 | 0.279000 |
| eia-commodity | 1994-02-22 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-22 | 0.501000 |
| eia-commodity | 1994-02-22 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-22 | 0.436000 |
| fred-commodity | 1994-02-22 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-22 | 14.280000 |
| fred-commodity | 1994-02-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-22 | 13.200000 |
| eia-commodity | 1994-02-22 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-22 | 0.449000 |
| fred-commodity | 1994-02-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-21 | 13.050000 |
| eia-commodity | 1994-02-21 | 2026-10-21 09:52:20 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-02-21 | 1.009000 |
| eia-commodity | 1994-02-18 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-18 | 316510.000000 |
| eia-commodity | 1994-02-18 | 2026-10-22 09:51:26 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-18 | 24800.000000 |
| eia-commodity | 1994-02-18 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-18 | 0.274000 |
| eia-commodity | 1994-02-18 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-18 | 0.487000 |
| fred-commodity | 1994-02-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-18 | 13.000000 |
| fred-commodity | 1994-02-18 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-18 | 14.210000 |
| eia-commodity | 1994-02-18 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-18 | 0.430000 |
| eia-commodity | 1994-02-18 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-18 | 0.439000 |
| fred-commodity | 1994-02-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-17 | 13.280000 |
| fred-commodity | 1994-02-17 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-17 | 14.260000 |
| eia-commodity | 1994-02-17 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-17 | 0.428000 |
| eia-commodity | 1994-02-17 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-17 | 0.274000 |
| eia-commodity | 1994-02-17 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-17 | 0.485000 |
| eia-commodity | 1994-02-17 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-17 | 0.434000 |
| fred-commodity | 1994-02-16 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-16 | 13.890000 |