Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1994-03-072026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-070.280000
eia-commodity1994-03-072026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-070.420000
eia-commodity1994-03-072026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-070.440000
eia-commodity1994-03-072026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-070.501000
eia-commodity1994-03-072026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-03-071.007000
fred-commodity1994-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-0713.130000
fred-commodity1994-03-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-0714.140000
fred-commodity1994-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-0413.430000
fred-commodity1994-03-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-0414.570000
eia-commodity1994-03-042026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-040.435000
eia-commodity1994-03-042026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-040.280000
eia-commodity1994-03-042026-10-22 09:51:26propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-03-0423100.000000
eia-commodity1994-03-042026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-040.513000
eia-commodity1994-03-042026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-040.454000
eia-commodity1994-03-042026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-03-04316945.000000
eia-commodity1994-03-032026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-030.458000
eia-commodity1994-03-032026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-030.519000
fred-commodity1994-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-0313.550000
fred-commodity1994-03-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-0314.740000
eia-commodity1994-03-032026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-030.281000
eia-commodity1994-03-032026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-030.439000
eia-commodity1994-03-022026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-020.443000
eia-commodity1994-03-022026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-020.284000
eia-commodity1994-03-022026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-020.458000
eia-commodity1994-03-022026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-020.523000
fred-commodity1994-03-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-0214.800000
fred-commodity1994-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-0213.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1994-03-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-03-01133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-03-0112.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994-03-0126.500000
fred-commodity1994-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-0113.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1994-03-01141.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-03-010.600000
fred-commodity1994-03-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-0114.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-03-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1994-03-01617.100000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1994-03-012.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994-03-012595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-03-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1994-03-01310.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-03-010.460000
pcps-commodity1994-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-03-01132.995652
fred-commodity1994-03-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1994-03-019.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1994-03-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1994-03-01586.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994-03-0112.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1994-03-0114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994-03-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1994-03-0129.500000
131,700건 중 98,401–98,450← 이전1969 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬