Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-05-010.980000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1994-05-0117.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994-05-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1994-05-015.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1994-05-01956.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1994-05-01381.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1994-05-01599.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1994-05-012.690000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1994-05-012151.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1994-05-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1994-05-01196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-05-0112.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1994-05-01233.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-05-01125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1994-05-0168.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1994-05-01109.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-05-01398.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1994-05-01106.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1994-05-01474.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-05-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-05-01201.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1994-05-01488.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1994-05-011020.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-05-016087.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994-05-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-05-01318.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994-05-01851.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1994-05-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-05-01159.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-05-01362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-05-010.420000
fred-commodity1994-04-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-2916.920000
fred-commodity1994-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-2915.350000
eia-commodity1994-04-292026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-290.471000
eia-commodity1994-04-292026-10-22 09:50:26crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-29322151.000000
eia-commodity1994-04-292026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-290.467000
eia-commodity1994-04-292026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-290.488000
eia-commodity1994-04-292026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-290.294000
eia-commodity1994-04-282026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-280.295000
eia-commodity1994-04-282026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-280.464000
eia-commodity1994-04-282026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-280.465000
eia-commodity1994-04-282026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-280.482000
fred-commodity1994-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-2815.650000
fred-commodity1994-04-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-2816.570000
fred-commodity1994-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-2715.750000
fred-commodity1994-04-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-2716.700000
eia-commodity1994-04-272026-10-22 09:52:30heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-270.475000
eia-commodity1994-04-272026-10-22 09:50:38propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-270.294000
eia-commodity1994-04-272026-10-22 09:53:53jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-270.472000
eia-commodity1994-04-272026-10-22 09:51:34gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-270.502000
131,700건 중 98,051–98,100← 이전1962 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬