홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1994-08-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-09 | 17.680000 |
| eia-commodity | 1994-08-09 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-09 | 0.304000 |
| fred-commodity | 1994-08-09 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-09 | 19.290000 |
| eia-commodity | 1994-08-09 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-09 | 0.593000 |
| eia-commodity | 1994-08-09 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-09 | 0.497000 |
| eia-commodity | 1994-08-08 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-08 | 0.495000 |
| eia-commodity | 1994-08-08 | 2026-10-21 09:52:20 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-08-08 | 1.157000 |
| eia-commodity | 1994-08-08 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-08 | 0.304000 |
| eia-commodity | 1994-08-08 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-08 | 0.589000 |
| fred-commodity | 1994-08-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-08 | 17.930000 |
| eia-commodity | 1994-08-08 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-08 | 0.502000 |
| fred-commodity | 1994-08-08 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-08 | 19.410000 |
| eia-commodity | 1994-08-08 | 2026-10-21 09:52:32 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-08-08 | 1.127000 |
| fred-commodity | 1994-08-05 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-05 | 19.370000 |
| eia-commodity | 1994-08-05 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-05 | 0.588000 |
| eia-commodity | 1994-08-05 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-05 | 0.303000 |
| eia-commodity | 1994-08-05 | 2026-10-22 09:50:26 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-08-05 | 309883.000000 |
| eia-commodity | 1994-08-05 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-05 | 0.488000 |
| eia-commodity | 1994-08-05 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-05 | 0.496000 |
| fred-commodity | 1994-08-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-05 | 17.780000 |
| fred-commodity | 1994-08-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-04 | 18.430000 |
| eia-commodity | 1994-08-04 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-04 | 0.518000 |
| eia-commodity | 1994-08-04 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-04 | 0.525000 |
| fred-commodity | 1994-08-04 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-04 | 20.140000 |
| eia-commodity | 1994-08-04 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-04 | 0.304000 |
| eia-commodity | 1994-08-04 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-04 | 0.607000 |
| eia-commodity | 1994-08-03 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-03 | 0.610000 |
| eia-commodity | 1994-08-03 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-03 | 0.304000 |
| eia-commodity | 1994-08-03 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-03 | 0.524000 |
| eia-commodity | 1994-08-03 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-03 | 0.529000 |
| fred-commodity | 1994-08-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-03 | 18.480000 |
| fred-commodity | 1994-08-03 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-03 | 20.060000 |
| fred-commodity | 1994-08-02 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-08-02 | 20.220000 |
| eia-commodity | 1994-08-02 | 2026-10-22 09:50:38 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-08-02 | 0.304000 |
| eia-commodity | 1994-08-02 | 2026-10-22 09:51:34 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-08-02 | 0.606000 |
| eia-commodity | 1994-08-02 | 2026-10-22 09:52:30 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-08-02 | 0.531000 |
| fred-commodity | 1994-08-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-08-02 | 18.480000 |
| eia-commodity | 1994-08-02 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-02 | 0.538000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1994-08-01 | 16.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1994-08-01 | 0.630000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lamb | Lamb ** | ($/kg) | monthly | 1994-08-01 | 2.970000 |
| eia-commodity | 1994-08-01 | 2026-10-22 09:53:53 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-01 | 0.550000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | banana-us | Banana, US | ($/kg) | monthly | 1994-08-01 | 0.410000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1994-08-01 | 199.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1994-08-01 | 1018.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-australian | Coal, Australian | ($/mt) | monthly | 1994-08-01 | 33.100000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1994-08-01 | 344.800000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1994-08-01 | 3.590000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1994-08-01 | 316.700000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1994-08-01 | 128.200000 |