Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1994-09-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-0816.050000
eia-commodity1994-09-082026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-080.489000
fred-commodity1994-09-082026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-0817.620000
eia-commodity1994-09-082026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-080.299000
eia-commodity1994-09-072026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-070.491000
eia-commodity1994-09-072026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-070.299000
eia-commodity1994-09-072026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-070.494000
eia-commodity1994-09-072026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-070.503000
fred-commodity1994-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-0716.030000
fred-commodity1994-09-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-0717.840000
fred-commodity1994-09-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-0617.620000
eia-commodity1994-09-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-060.490000
eia-commodity1994-09-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-060.295000
fred-commodity1994-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-0615.950000
eia-commodity1994-09-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-060.496000
eia-commodity1994-09-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-060.506000
fred-commodity1994-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-0515.600000
eia-commodity1994-09-052026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-09-051.156000
eia-commodity1994-09-052026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-09-051.126000
fred-commodity1994-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-0215.880000
eia-commodity1994-09-022026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-09-02307532.000000
eia-commodity1994-09-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-020.503000
fred-commodity1994-09-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-0217.520000
eia-commodity1994-09-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-020.496000
eia-commodity1994-09-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-020.491000
eia-commodity1994-09-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-020.296000
pcps-commodity1994-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-09-01152.893182
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1994-09-011.490000
eia-commodity1994-09-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-010.296000
eia-commodity1994-09-012026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-010.493000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994-09-0115.300000
pcps-commodity1994-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-09-0125500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-09-01142.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1994-09-0191.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1994-09-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1994-09-0172.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994-09-0126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1994-09-01259.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-09-0113.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1994-09-0197.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1994-09-012506.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-09-01417.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-09-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1994-09-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1994-09-01992.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-09-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-09-016365.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1994-09-0188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1994-09-01614.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1994-09-010.280000
131,654건 중 97,101–97,150← 이전1943 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬