Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1994-11-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-11-030.509000
fred-commodity1994-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-0317.750000
fred-commodity1994-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-0217.580000
eia-commodity1994-11-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-11-020.505000
eia-commodity1994-11-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-11-020.338000
eia-commodity1994-11-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-11-020.575000
fred-commodity1994-11-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-11-0218.900000
eia-commodity1994-11-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-11-020.527000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1994-11-0117.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-11-010.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1994-11-012.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-11-013.030000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1994-11-01384.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-11-01165.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1994-11-011893.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-11-01351.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-11-010.660000
eia-commodity1994-11-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-11-010.532000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1994-11-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-11-017556.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994-11-012.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-11-01394.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1994-11-01239.000000
fred-commodity1994-11-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-11-0118.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1994-11-0130.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1994-11-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1994-11-01264.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1994-11-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1994-11-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-11-01242.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-11-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1994-11-0195.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1994-11-0197.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-11-0113.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1994-11-01707.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994-11-0116.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1994-11-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1994-11-01216.500000
pcps-commodity1994-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-11-01156.438636
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-11-011.340000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1994-11-012802.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1994-11-013.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994-11-013.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1994-11-0184.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1994-11-0117.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1994-11-01706.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1994-11-01279.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-11-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1994-11-01162.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994-11-012694.000000
131,654건 중 96,701–96,750← 이전1935 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬