Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994-12-013.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1994-12-0116.000000
eia-commodity1994-12-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-010.344000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1994-12-014.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-12-012.940000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1994-12-01379.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1994-12-011878.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1994-12-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-12-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-12-01171.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-12-011.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1994-12-015947.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-12-01341.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1994-12-0136.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-12-01244.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1994-12-01243.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1994-12-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1994-12-0135.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1994-12-01260.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1994-12-01692.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1994-12-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-12-01157.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-12-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1994-12-013.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-12-010.230000
pcps-commodity1994-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-12-0129250.000000
eia-commodity1994-11-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-11-300.486000
eia-commodity1994-11-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-11-300.501000
eia-commodity1994-11-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-11-300.478000
eia-commodity1994-11-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-11-300.346000
fred-commodity1994-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-3016.950000
fred-commodity1994-11-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-11-3018.060000
fred-commodity1994-11-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-11-2917.970000
eia-commodity1994-11-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-11-290.353000
eia-commodity1994-11-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-11-290.463000
fred-commodity1994-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-2917.000000
eia-commodity1994-11-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-11-290.493000
eia-commodity1994-11-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-11-290.508000
eia-commodity1994-11-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-11-280.520000
eia-commodity1994-11-282026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-11-281.126000
fred-commodity1994-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-2816.950000
eia-commodity1994-11-282026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-11-281.117000
eia-commodity1994-11-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-11-280.359000
fred-commodity1994-11-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-11-2818.100000
eia-commodity1994-11-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-11-280.479000
eia-commodity1994-11-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-11-280.504000
eia-commodity1994-11-252026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-11-2554100.000000
eia-commodity1994-11-252026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-11-25321739.000000
fred-commodity1994-11-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-2517.000000
fred-commodity1994-11-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-11-2416.950000
131,654건 중 96,551–96,600← 이전1932 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬