Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2023-09-082026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-083.154000
eia-commodity2023-09-082026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-080.756000
eia-commodity2023-09-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-073.081000
eia-commodity2023-09-072026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-070.738000
fred-commodity2023-09-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-0786.870000
fred-commodity2023-09-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-072.450000
fred-commodity2023-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-0791.160000
eia-commodity2023-09-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-073.026000
eia-commodity2023-09-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-073.162000
eia-commodity2023-09-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-072.885000
eia-commodity2023-09-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-063.129000
eia-commodity2023-09-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-060.736000
eia-commodity2023-09-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-063.049000
eia-commodity2023-09-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-062.866000
fred-commodity2023-09-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-0687.550000
eia-commodity2023-09-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-062.994000
fred-commodity2023-09-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-062.490000
fred-commodity2023-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-0691.790000
fred-commodity2023-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-0591.250000
eia-commodity2023-09-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-09-053.087000
fred-commodity2023-09-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-052.600000
eia-commodity2023-09-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-09-052.868000
eia-commodity2023-09-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-053.172000
fred-commodity2023-09-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-09-0586.740000
eia-commodity2023-09-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-050.735000
eia-commodity2023-09-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-053.077000
eia-commodity2023-09-042026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-09-044.492000
eia-commodity2023-09-042026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-09-043.925000
fred-commodity2023-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-0490.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2023-09-0119645.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023-09-01675.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2023-09-012496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2023-09-0125574.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023-09-01121.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2023-09-012185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2023-09-01461.500000
fred-commodity2023-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-0189.980000
pcps-commodity2023-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2023-09-0132981.880952
eia-commodity2023-09-012026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-0195977.000000
fred-commodity2023-09-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-09-012.700000
pcps-commodity2023-09-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023-09-015799.442850
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2023-09-0189.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2023-09-012.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2023-09-01895.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2023-09-012.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2023-09-0192.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2023-09-01830.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2023-09-013.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2023-09-01223.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2023-09-011852.000000
131,072건 중 9,601–9,650← 이전193 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬