Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-01-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-01-012.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-01-012.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1995-01-01551.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-01-014.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-01-011.380000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1995-01-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-01-016199.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1995-01-01622.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1995-01-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1995-01-01101.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-01-01188.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-01-0134.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995-01-01632.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-01-013.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1995-01-010.500000
eia-commodity1994-12-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-300.506000
fred-commodity1994-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-3016.230000
eia-commodity1994-12-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-300.331000
eia-commodity1994-12-302026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-12-3046900.000000
eia-commodity1994-12-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-300.515000
eia-commodity1994-12-302026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-12-30312846.000000
eia-commodity1994-12-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-300.514000
fred-commodity1994-12-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-3017.770000
eia-commodity1994-12-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-290.501000
eia-commodity1994-12-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-290.506000
eia-commodity1994-12-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-290.506000
fred-commodity1994-12-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-2917.690000
eia-commodity1994-12-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-290.331000
fred-commodity1994-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-2916.250000
fred-commodity1994-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-2816.080000
eia-commodity1994-12-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-280.500000
eia-commodity1994-12-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-280.503000
eia-commodity1994-12-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-280.329000
fred-commodity1994-12-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-2817.740000
eia-commodity1994-12-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-280.496000
eia-commodity1994-12-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-270.486000
eia-commodity1994-12-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-270.486000
eia-commodity1994-12-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-270.490000
fred-commodity1994-12-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-2717.630000
eia-commodity1994-12-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-270.324000
eia-commodity1994-12-262026-10-21 09:52:20gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-12-261.125000
eia-commodity1994-12-262026-10-21 09:52:32diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-12-261.106000
eia-commodity1994-12-232026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-230.477000
fred-commodity1994-12-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-2315.550000
eia-commodity1994-12-232026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-12-2347600.000000
eia-commodity1994-12-232026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-230.475000
eia-commodity1994-12-232026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-230.324000
eia-commodity1994-12-232026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-230.470000
eia-commodity1994-12-232026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-12-23320236.000000
131,654건 중 96,351–96,400← 이전1928 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬