홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1995-02-13 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-13 | 0.472000 |
| fred-commodity | 1995-02-13 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-13 | 18.290000 |
| eia-commodity | 1995-02-13 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-13 | 0.454000 |
| fred-commodity | 1995-02-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-13 | 16.880000 |
| eia-commodity | 1995-02-13 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-02-13 | 1.088000 |
| eia-commodity | 1995-02-13 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-02-13 | 1.121000 |
| eia-commodity | 1995-02-10 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-10 | 303476.000000 |
| eia-commodity | 1995-02-10 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-10 | 0.469000 |
| fred-commodity | 1995-02-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-10 | 16.850000 |
| eia-commodity | 1995-02-10 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-10 | 0.490000 |
| eia-commodity | 1995-02-10 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-10 | 0.318000 |
| eia-commodity | 1995-02-10 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-10 | 28500.000000 |
| eia-commodity | 1995-02-10 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-10 | 0.482000 |
| fred-commodity | 1995-02-10 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-10 | 18.470000 |
| fred-commodity | 1995-02-09 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-09 | 18.280000 |
| fred-commodity | 1995-02-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-09 | 16.850000 |
| eia-commodity | 1995-02-09 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-09 | 0.465000 |
| eia-commodity | 1995-02-09 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-09 | 0.490000 |
| eia-commodity | 1995-02-09 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-09 | 0.314000 |
| eia-commodity | 1995-02-09 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-09 | 0.475000 |
| eia-commodity | 1995-02-08 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-08 | 0.495000 |
| eia-commodity | 1995-02-08 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-08 | 0.309000 |
| eia-commodity | 1995-02-08 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-08 | 0.479000 |
| eia-commodity | 1995-02-08 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-08 | 0.473000 |
| fred-commodity | 1995-02-08 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-08 | 18.360000 |
| fred-commodity | 1995-02-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-08 | 17.030000 |
| fred-commodity | 1995-02-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-07 | 17.050000 |
| eia-commodity | 1995-02-07 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-07 | 0.481000 |
| eia-commodity | 1995-02-07 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-07 | 0.309000 |
| eia-commodity | 1995-02-07 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-07 | 0.505000 |
| fred-commodity | 1995-02-07 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-07 | 18.430000 |
| eia-commodity | 1995-02-07 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-07 | 0.488000 |
| eia-commodity | 1995-02-06 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-06 | 0.491000 |
| fred-commodity | 1995-02-06 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-06 | 18.580000 |
| eia-commodity | 1995-02-06 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-06 | 0.487000 |
| fred-commodity | 1995-02-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-06 | 17.080000 |
| eia-commodity | 1995-02-06 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-02-06 | 1.124000 |
| eia-commodity | 1995-02-06 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-02-06 | 1.086000 |
| eia-commodity | 1995-02-06 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-06 | 0.311000 |
| eia-commodity | 1995-02-06 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-06 | 0.512000 |
| eia-commodity | 1995-02-03 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-03 | 0.489000 |
| eia-commodity | 1995-02-03 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-03 | 0.517000 |
| eia-commodity | 1995-02-03 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-03 | 0.309000 |
| eia-commodity | 1995-02-03 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-03 | 309810.000000 |
| fred-commodity | 1995-02-03 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-03 | 18.780000 |
| eia-commodity | 1995-02-03 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-03 | 33200.000000 |
| fred-commodity | 1995-02-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-03 | 17.400000 |
| eia-commodity | 1995-02-03 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-03 | 0.491000 |
| fred-commodity | 1995-02-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-02 | 17.000000 |
| fred-commodity | 1995-02-02 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-02 | 18.540000 |