Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1995-04-102026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-100.498000
eia-commodity1995-04-102026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-100.319000
eia-commodity1995-04-102026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-100.488000
eia-commodity1995-04-102026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-04-101.101000
eia-commodity1995-04-072026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-070.596000
eia-commodity1995-04-072026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-070.498000
eia-commodity1995-04-072026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-070.319000
fred-commodity1995-04-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-0718.450000
fred-commodity1995-04-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-0719.670000
eia-commodity1995-04-072026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-04-07318266.000000
eia-commodity1995-04-072026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-070.490000
eia-commodity1995-04-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-060.490000
fred-commodity1995-04-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-0619.740000
fred-commodity1995-04-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-0618.500000
eia-commodity1995-04-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-060.319000
eia-commodity1995-04-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-060.498000
eia-commodity1995-04-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-060.596000
eia-commodity1995-04-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-050.588000
eia-commodity1995-04-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-050.475000
eia-commodity1995-04-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-050.480000
fred-commodity1995-04-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-0519.570000
fred-commodity1995-04-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-0518.350000
eia-commodity1995-04-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-050.319000
eia-commodity1995-04-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-040.320000
eia-commodity1995-04-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-040.476000
eia-commodity1995-04-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-040.473000
fred-commodity1995-04-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-0419.110000
fred-commodity1995-04-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-0418.030000
eia-commodity1995-04-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-040.570000
fred-commodity1995-04-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-0319.050000
eia-commodity1995-04-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-030.550000
eia-commodity1995-04-032026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-04-031.133000
eia-commodity1995-04-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-030.471000
eia-commodity1995-04-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-030.471000
eia-commodity1995-04-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-030.321000
fred-commodity1995-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-0317.880000
eia-commodity1995-04-032026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-04-031.094000
fred-commodity1995-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1995-04-0111.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995-04-0128.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1995-04-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1995-04-01625.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1995-04-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-04-01181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-04-01610.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995-04-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1995-04-0134.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1995-04-01109.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-04-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1995-04-01823.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-04-012.510000
131,628건 중 95,601–95,650← 이전1913 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬