Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1995-05-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-05-01268.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-05-01158.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-05-01250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1995-05-01238.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-05-013.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-05-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1995-05-011.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-05-0138.800000
pcps-commodity1995-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1995-05-0129000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-05-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-05-010.560000
eia-commodity1995-04-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-280.512000
fred-commodity1995-04-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-2820.360000
eia-commodity1995-04-282026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-04-28318365.000000
eia-commodity1995-04-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-280.333000
eia-commodity1995-04-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-280.650000
eia-commodity1995-04-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-280.509000
fred-commodity1995-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-2818.980000
fred-commodity1995-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-2719.080000
fred-commodity1995-04-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-2720.480000
eia-commodity1995-04-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-270.513000
eia-commodity1995-04-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-270.333000
eia-commodity1995-04-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-270.646000
eia-commodity1995-04-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-270.509000
eia-commodity1995-04-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-260.501000
eia-commodity1995-04-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-260.628000
eia-commodity1995-04-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-260.331000
fred-commodity1995-04-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-2620.180000
fred-commodity1995-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-2618.900000
eia-commodity1995-04-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-260.505000
fred-commodity1995-04-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-2519.350000
eia-commodity1995-04-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-250.330000
eia-commodity1995-04-252026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-250.625000
eia-commodity1995-04-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-250.504000
fred-commodity1995-04-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-2520.310000
eia-commodity1995-04-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-250.508000
fred-commodity1995-04-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-2419.050000
eia-commodity1995-04-242026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-04-241.184000
fred-commodity1995-04-242026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-2420.130000
eia-commodity1995-04-242026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-04-241.115000
eia-commodity1995-04-242026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-240.497000
eia-commodity1995-04-242026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-240.620000
eia-commodity1995-04-242026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-240.506000
eia-commodity1995-04-242026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-240.326000
eia-commodity1995-04-212026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-210.504000
eia-commodity1995-04-212026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-210.324000
eia-commodity1995-04-212026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-210.630000
fred-commodity1995-04-212026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-2120.460000
eia-commodity1995-04-212026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-04-21322472.000000
131,628건 중 95,501–95,550← 이전1911 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬