Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1995-05-092026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-090.490000
fred-commodity1995-05-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-0918.120000
fred-commodity1995-05-092026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-0919.670000
eia-commodity1995-05-082026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-080.507000
fred-commodity1995-05-082026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-0820.320000
fred-commodity1995-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-0818.780000
eia-commodity1995-05-082026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-080.514000
eia-commodity1995-05-082026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-080.657000
eia-commodity1995-05-082026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-081.216000
eia-commodity1995-05-082026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-080.333000
eia-commodity1995-05-082026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-081.126000
eia-commodity1995-05-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-050.334000
eia-commodity1995-05-052026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-05-05316444.000000
eia-commodity1995-05-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-050.513000
eia-commodity1995-05-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-050.515000
fred-commodity1995-05-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-0520.330000
fred-commodity1995-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-0518.850000
eia-commodity1995-05-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-050.654000
eia-commodity1995-05-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-040.652000
eia-commodity1995-05-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-040.334000
fred-commodity1995-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-0418.680000
eia-commodity1995-05-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-040.512000
eia-commodity1995-05-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-040.514000
fred-commodity1995-05-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-0420.300000
eia-commodity1995-05-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-030.334000
eia-commodity1995-05-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-030.504000
eia-commodity1995-05-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-030.504000
fred-commodity1995-05-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-0319.880000
fred-commodity1995-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-0318.330000
eia-commodity1995-05-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-030.642000
eia-commodity1995-05-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-020.656000
fred-commodity1995-05-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-0220.180000
fred-commodity1995-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-0218.830000
eia-commodity1995-05-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-020.514000
eia-commodity1995-05-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-020.513000
eia-commodity1995-05-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-020.334000
eia-commodity1995-05-012026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-011.194000
eia-commodity1995-05-012026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-011.119000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-05-01197.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-05-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-05-0135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-05-01341.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-05-01268.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1995-05-011.450000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1995-05-0119.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-05-01158.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-05-01595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-05-0138.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-05-01143.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1995-05-01635.400000
131,628건 중 95,401–95,450← 이전1909 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬