Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1995-07-01259.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-07-011027.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-07-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-07-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-07-01345.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1995-07-0115.900000
pcps-commodity1995-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1995-07-0127399.999619
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-07-01180.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-07-01351.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995-07-0128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1995-07-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1995-07-011860.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1995-07-01434.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1995-07-01584.700000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1995-07-01386.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995-07-01615.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1995-07-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-07-0136.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-07-01626.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-07-01173.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-07-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1995-07-010.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995-07-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-07-012.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-07-01261.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1995-07-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1995-07-0114.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-07-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1995-07-01296.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1995-07-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-07-01190.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-07-01327.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-07-013.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-07-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-07-0141.100000
eia-commodity1995-06-302026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-06-30303160.000000
fred-commodity1995-06-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-3017.380000
eia-commodity1995-06-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-300.464000
eia-commodity1995-06-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-300.314000
fred-commodity1995-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-3016.580000
eia-commodity1995-06-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-300.465000
eia-commodity1995-06-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-300.560000
eia-commodity1995-06-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-290.472000
eia-commodity1995-06-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-290.563000
eia-commodity1995-06-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-290.318000
fred-commodity1995-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-2916.500000
fred-commodity1995-06-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-2917.590000
eia-commodity1995-06-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-290.467000
eia-commodity1995-06-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-280.475000
eia-commodity1995-06-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-280.319000
131,628건 중 95,051–95,100← 이전1902 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬