Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1995-07-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-0617.420000
fred-commodity1995-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0616.150000
fred-commodity1995-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0516.000000
fred-commodity1995-07-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-0517.210000
eia-commodity1995-07-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-050.554000
eia-commodity1995-07-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-050.311000
eia-commodity1995-07-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-050.462000
eia-commodity1995-07-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-050.462000
fred-commodity1995-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0415.930000
fred-commodity1995-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0316.350000
eia-commodity1995-07-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-030.466000
eia-commodity1995-07-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-030.314000
eia-commodity1995-07-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-030.520000
eia-commodity1995-07-032026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-031.222000
fred-commodity1995-07-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-0317.330000
eia-commodity1995-07-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-030.465000
eia-commodity1995-07-032026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-031.106000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-07-01752.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-07-016669.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-07-011027.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1995-07-01622.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1995-07-018597.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-07-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-07-01147.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995-07-012.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1995-07-013076.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-07-01351.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1995-07-01434.000000
fred-commodity1995-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1995-07-0111.700000
pcps-commodity1995-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1995-07-01155.402381
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1995-07-010.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-07-013.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-07-01327.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1995-07-01296.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-07-01190.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-07-0141.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-07-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995-07-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1995-07-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1995-07-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-07-0136.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1995-07-0114.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1995-07-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-07-01261.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-07-01626.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-07-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-07-01173.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-07-012.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-07-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1995-07-011860.000000
131,628건 중 95,001–95,050← 이전1901 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬