Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-08-011.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1995-08-011.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-08-012.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-08-01318.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1995-08-0113.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-08-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1995-08-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-08-01184.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1995-08-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-08-011.500000
eia-commodity1995-08-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-010.316000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1995-08-01980.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-08-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1995-08-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-08-01190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1995-08-01885.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1995-08-01616.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1995-08-01493.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-08-01339.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-08-011014.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1995-08-01425.000000
fred-commodity1995-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-0116.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1995-08-01560.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1995-08-011888.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995-08-0128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-08-013.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-08-01616.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-08-01185.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1995-08-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-08-01168.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995-08-012692.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-08-010.610000
eia-commodity1995-07-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-310.315000
eia-commodity1995-07-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-310.502000
fred-commodity1995-07-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-3117.620000
fred-commodity1995-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-3115.780000
eia-commodity1995-07-312026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-311.093000
eia-commodity1995-07-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-310.480000
eia-commodity1995-07-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-310.480000
eia-commodity1995-07-312026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-311.179000
eia-commodity1995-07-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-280.479000
eia-commodity1995-07-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-280.499000
fred-commodity1995-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-2815.930000
eia-commodity1995-07-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-280.315000
eia-commodity1995-07-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-280.480000
fred-commodity1995-07-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-2817.430000
eia-commodity1995-07-282026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-07-28298034.000000
fred-commodity1995-07-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-2717.510000
eia-commodity1995-07-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-270.482000
eia-commodity1995-07-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-270.478000
131,628건 중 94,851–94,900← 이전1898 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬