Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-09-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-09-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1995-09-01127.300000
pcps-commodity1995-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1995-09-01143.333333
fred-commodity1995-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-0116.250000
fred-commodity1995-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1995-09-0111.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-09-016328.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1995-09-01430.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1995-09-01130.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1995-09-01677.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1995-09-01112.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1995-09-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1995-09-0116.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1995-09-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1995-09-0135.500000
fred-commodity1995-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-3116.200000
fred-commodity1995-08-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-3117.890000
eia-commodity1995-08-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-310.508000
eia-commodity1995-08-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-310.309000
eia-commodity1995-08-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-310.554000
eia-commodity1995-08-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-310.497000
eia-commodity1995-08-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-300.491000
eia-commodity1995-08-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-300.309000
eia-commodity1995-08-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-300.559000
fred-commodity1995-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-3016.180000
eia-commodity1995-08-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-300.502000
fred-commodity1995-08-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-3017.740000
fred-commodity1995-08-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-2917.870000
eia-commodity1995-08-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-290.503000
eia-commodity1995-08-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-290.490000
eia-commodity1995-08-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-290.306000
eia-commodity1995-08-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-290.555000
fred-commodity1995-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-2916.230000
eia-commodity1995-08-282026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-08-281.109000
eia-commodity1995-08-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-280.503000
eia-commodity1995-08-282026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-08-281.163000
fred-commodity1995-08-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-2817.840000
eia-commodity1995-08-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-280.311000
eia-commodity1995-08-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-280.551000
eia-commodity1995-08-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-280.493000
eia-commodity1995-08-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-250.494000
eia-commodity1995-08-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-250.311000
eia-commodity1995-08-252026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-250.555000
fred-commodity1995-08-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-2516.150000
eia-commodity1995-08-252026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-08-25289233.000000
fred-commodity1995-08-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-2519.910000
eia-commodity1995-08-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-250.501000
eia-commodity1995-08-242026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-240.503000
eia-commodity1995-08-242026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-240.556000
fred-commodity1995-08-242026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-2419.600000
131,628건 중 94,651–94,700← 이전1894 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬