Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-09-01614.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1995-09-0112.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1995-09-011.570000
fred-commodity1995-09-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-0118.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-09-01193.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-09-0135.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1995-09-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-09-0140.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1995-09-0116.800000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1995-09-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1995-09-01130.500000
eia-commodity1995-09-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-010.508000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1995-09-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1995-09-0116.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995-09-013.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1995-09-0135.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-09-011.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-09-012.960000
eia-commodity1995-09-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-010.515000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995-09-01565.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995-09-012689.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1995-09-01383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-09-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1995-09-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995-09-012.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1995-09-01284.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-09-01337.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-09-015.400000
eia-commodity1995-09-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-010.311000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-09-01986.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1995-09-01430.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-09-01192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-09-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-09-01332.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1995-09-011761.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1995-09-01527.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-09-01185.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1995-09-01104.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1995-09-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-09-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995-09-0128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-09-01206.000000
fred-commodity1995-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-0116.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1995-09-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1995-09-018405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-09-012.560000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1995-09-012916.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-09-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1995-09-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1995-09-0133.500000
131,628건 중 94,601–94,650← 이전1893 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬