Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1995-10-018062.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-10-015.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1995-10-012814.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1995-10-01140.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1995-10-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-10-01150.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-10-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995-10-012689.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-10-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1995-10-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1995-10-01526.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995-10-01546.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-10-01344.100000
eia-commodity1995-09-292026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-29285540.000000
eia-commodity1995-09-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-290.501000
fred-commodity1995-09-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-2917.540000
fred-commodity1995-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-2916.580000
eia-commodity1995-09-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-290.551000
eia-commodity1995-09-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-290.486000
eia-commodity1995-09-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-290.311000
eia-commodity1995-09-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-280.491000
fred-commodity1995-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-2816.650000
eia-commodity1995-09-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-280.311000
eia-commodity1995-09-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-280.544000
fred-commodity1995-09-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-2817.720000
eia-commodity1995-09-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-280.507000
eia-commodity1995-09-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-270.504000
fred-commodity1995-09-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-2717.640000
eia-commodity1995-09-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-270.311000
eia-commodity1995-09-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-270.534000
eia-commodity1995-09-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-270.486000
fred-commodity1995-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-2716.280000
eia-commodity1995-09-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-260.484000
fred-commodity1995-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-2616.150000
eia-commodity1995-09-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-260.532000
eia-commodity1995-09-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-260.311000
fred-commodity1995-09-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-2617.470000
eia-commodity1995-09-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-260.502000
eia-commodity1995-09-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-250.496000
fred-commodity1995-09-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-2517.380000
eia-commodity1995-09-252026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-09-251.156000
eia-commodity1995-09-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-250.316000
fred-commodity1995-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-2516.180000
eia-commodity1995-09-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-250.485000
eia-commodity1995-09-252026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-250.541000
eia-commodity1995-09-252026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-251.121000
eia-commodity1995-09-222026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-220.490000
eia-commodity1995-09-222026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-22290595.000000
fred-commodity1995-09-222026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-2217.270000
eia-commodity1995-09-222026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-220.541000
131,628건 중 94,451–94,500← 이전1890 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬