Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2023-10-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-052.920000
eia-commodity2023-10-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-052.656000
fred-commodity2023-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-0588.280000
fred-commodity2023-10-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-0582.300000
eia-commodity2023-10-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-052.838000
eia-commodity2023-10-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-052.414000
eia-commodity2023-10-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-042.492000
eia-commodity2023-10-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-040.698000
eia-commodity2023-10-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-042.998000
fred-commodity2023-10-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-0484.320000
eia-commodity2023-10-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-042.971000
fred-commodity2023-10-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-042.920000
eia-commodity2023-10-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-042.799000
fred-commodity2023-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-0489.830000
eia-commodity2023-10-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-032.978000
fred-commodity2023-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-0394.460000
fred-commodity2023-10-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-0389.260000
eia-commodity2023-10-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-033.164000
eia-commodity2023-10-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-033.140000
eia-commodity2023-10-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-032.655000
fred-commodity2023-10-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-032.710000
eia-commodity2023-10-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-030.728000
eia-commodity2023-10-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-020.719000
fred-commodity2023-10-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-022.700000
eia-commodity2023-10-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-022.999000
eia-commodity2023-10-022026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-10-023.930000
eia-commodity2023-10-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-023.161000
eia-commodity2023-10-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-023.185000
fred-commodity2023-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-0291.210000
fred-commodity2023-10-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-0288.810000
eia-commodity2023-10-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-022.709000
eia-commodity2023-10-022026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-10-024.593000
fred-commodity2023-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2023-10-0157.646413
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2023-10-0118281.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023-10-015488.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2023-10-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2023-10-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2023-10-012134.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2023-10-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2023-10-011134.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2023-10-011046.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2023-10-014.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2023-10-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2023-10-018.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2023-10-01590.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2023-10-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2023-10-0124536.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2023-10-012.990000
pcps-commodity2023-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2023-10-011142.090909
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2023-10-01910.000000
131,072건 중 9,351–9,400← 이전188 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬