Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-02-01272.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-02-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-02-01169.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-02-01246.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-02-01159.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-02-010.590000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1996-02-014.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-02-01925.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-02-01368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-02-01641.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1996-02-01716.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1996-02-0169.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-02-0139.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-02-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1996-02-01738.000000
fred-commodity1996-01-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-3117.760000
fred-commodity1996-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-3116.630000
eia-commodity1996-01-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-310.502000
eia-commodity1996-01-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-310.536000
eia-commodity1996-01-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-310.515000
eia-commodity1996-01-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-310.349000
eia-commodity1996-01-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-300.345000
eia-commodity1996-01-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-300.510000
eia-commodity1996-01-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-300.509000
eia-commodity1996-01-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-300.491000
fred-commodity1996-01-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-3017.650000
fred-commodity1996-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-3016.530000
fred-commodity1996-01-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-2917.330000
fred-commodity1996-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-2916.230000
eia-commodity1996-01-292026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-01-291.133000
eia-commodity1996-01-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-290.483000
eia-commodity1996-01-292026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-01-291.136000
eia-commodity1996-01-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-290.500000
eia-commodity1996-01-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-290.510000
eia-commodity1996-01-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-290.333000
eia-commodity1996-01-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-260.330000
eia-commodity1996-01-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-260.500000
eia-commodity1996-01-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-260.507000
eia-commodity1996-01-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-260.485000
eia-commodity1996-01-262026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-01-2631200.000000
eia-commodity1996-01-262026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-01-26291084.000000
fred-commodity1996-01-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-2616.700000
fred-commodity1996-01-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-2617.680000
eia-commodity1996-01-252026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-250.475000
fred-commodity1996-01-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-2518.060000
fred-commodity1996-01-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-2517.000000
eia-commodity1996-01-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-250.496000
eia-commodity1996-01-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-250.504000
eia-commodity1996-01-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-250.326000
eia-commodity1996-01-242026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-240.338000
131,628건 중 93,601–93,650← 이전1873 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬