Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-03-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-03-01818.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-03-01988.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1996-03-01723.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-03-01616.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-03-01504.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-03-018022.000000
eia-commodity1996-03-012026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-03-01280448.000000
eia-commodity1996-03-012026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-010.576000
eia-commodity1996-02-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-290.578000
eia-commodity1996-02-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-290.641000
eia-commodity1996-02-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-290.368000
eia-commodity1996-02-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-290.618000
fred-commodity1996-02-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-2919.590000
fred-commodity1996-02-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-2918.800000
fred-commodity1996-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-2818.650000
fred-commodity1996-02-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-2819.300000
eia-commodity1996-02-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-280.608000
eia-commodity1996-02-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-280.393000
eia-commodity1996-02-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-280.578000
eia-commodity1996-02-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-280.625000
eia-commodity1996-02-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-270.697000
eia-commodity1996-02-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-270.649000
eia-commodity1996-02-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-270.400000
eia-commodity1996-02-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-270.585000
fred-commodity1996-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-2719.000000
fred-commodity1996-02-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-2719.650000
fred-commodity1996-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-2618.850000
eia-commodity1996-02-262026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-02-261.164000
eia-commodity1996-02-262026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-02-261.153000
eia-commodity1996-02-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-260.580000
eia-commodity1996-02-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-260.395000
eia-commodity1996-02-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-260.691000
eia-commodity1996-02-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-260.586000
fred-commodity1996-02-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-2619.450000
fred-commodity1996-02-232026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-2320.970000
eia-commodity1996-02-232026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-02-2320600.000000
fred-commodity1996-02-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-2318.850000
eia-commodity1996-02-232026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-230.567000
eia-commodity1996-02-232026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-02-23283723.000000
eia-commodity1996-02-232026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-230.380000
eia-commodity1996-02-232026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-230.569000
eia-commodity1996-02-232026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-230.669000
eia-commodity1996-02-222026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-220.569000
eia-commodity1996-02-222026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-220.674000
eia-commodity1996-02-222026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-220.581000
eia-commodity1996-02-222026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-220.395000
fred-commodity1996-02-222026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-2222.140000
fred-commodity1996-02-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-2219.280000
fred-commodity1996-02-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-2119.050000
131,628건 중 93,401–93,450← 이전1869 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬