Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1996-03-082026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-03-08288673.000000
eia-commodity1996-03-082026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-03-0820000.000000
eia-commodity1996-03-082026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-080.543000
fred-commodity1996-03-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-0818.850000
fred-commodity1996-03-082026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-0819.660000
eia-commodity1996-03-082026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-080.556000
eia-commodity1996-03-072026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-070.560000
eia-commodity1996-03-072026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-070.542000
fred-commodity1996-03-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-0719.870000
fred-commodity1996-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-0719.030000
eia-commodity1996-03-072026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-070.604000
eia-commodity1996-03-072026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-070.363000
eia-commodity1996-03-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-060.365000
eia-commodity1996-03-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-060.600000
fred-commodity1996-03-062026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-0620.160000
fred-commodity1996-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-0619.180000
eia-commodity1996-03-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-060.568000
eia-commodity1996-03-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-060.542000
fred-commodity1996-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-0518.750000
fred-commodity1996-03-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-0519.650000
eia-commodity1996-03-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-050.366000
eia-commodity1996-03-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-050.590000
eia-commodity1996-03-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-050.529000
eia-commodity1996-03-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-050.566000
eia-commodity1996-03-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-040.518000
fred-commodity1996-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-0418.400000
fred-commodity1996-03-042026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-0419.240000
eia-commodity1996-03-042026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-03-041.170000
eia-commodity1996-03-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-040.565000
eia-commodity1996-03-042026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-03-041.175000
eia-commodity1996-03-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-040.369000
eia-commodity1996-03-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-040.592000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-03-0121.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1996-03-01715.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-03-01616.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-03-01359.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-03-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-03-012.670000
eia-commodity1996-03-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-010.614000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1996-03-01184.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1996-03-012.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-03-01173.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-03-016196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-03-01818.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-03-01728.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-03-015.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996-03-012965.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-03-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-03-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-03-011.220000
131,628건 중 93,301–93,350← 이전1867 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬