Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1996-05-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-060.700000
eia-commodity1996-05-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-030.712000
eia-commodity1996-05-032026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-05-03286604.000000
eia-commodity1996-05-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-030.574000
eia-commodity1996-05-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-030.625000
fred-commodity1996-05-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-0321.190000
fred-commodity1996-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-0319.380000
eia-commodity1996-05-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-030.351000
eia-commodity1996-05-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-020.353000
fred-commodity1996-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-0219.450000
eia-commodity1996-05-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-020.693000
eia-commodity1996-05-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-020.566000
eia-commodity1996-05-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-020.618000
fred-commodity1996-05-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-0220.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-05-01173.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-05-01753.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996-05-0117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-05-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1996-05-012.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-05-0133.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-05-011589.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-05-011.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1996-05-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-05-016412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-05-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1996-05-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1996-05-01271.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1996-05-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1996-05-01244.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1996-05-01591.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996-05-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-05-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1996-05-01213.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-05-011.520000
pcps-commodity1996-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-05-01132.023913
fred-commodity1996-05-012026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-0120.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1996-05-013.340000
eia-commodity1996-05-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-010.626000
eia-commodity1996-05-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-010.568000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1996-05-01552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-05-012.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-05-01564.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-05-011015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1996-05-01775.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-05-01897.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1996-05-01778.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-05-01185.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-05-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-05-01261.700000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-05-0121.100000
131,628건 중 92,901–92,950← 이전1859 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬