Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1996-06-012.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1996-06-01180.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1996-06-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-06-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1996-06-011.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1996-06-01240.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1996-06-01266.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1996-06-01563.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996-06-011.660000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1996-06-01385.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-06-01797.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-06-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-06-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-06-01182.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-06-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-06-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-06-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-06-017709.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-06-011482.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1996-06-01197.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-06-011009.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1996-06-012173.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1996-06-01762.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-06-016192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-06-01563.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1996-06-012.490000
eia-commodity1996-05-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-310.574000
eia-commodity1996-05-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-310.516000
fred-commodity1996-05-312026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-3119.770000
eia-commodity1996-05-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-310.353000
fred-commodity1996-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-3118.100000
eia-commodity1996-05-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-310.506000
eia-commodity1996-05-312026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-05-31293515.000000
eia-commodity1996-05-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-300.520000
eia-commodity1996-05-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-300.575000
eia-commodity1996-05-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-300.521000
fred-commodity1996-05-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-3019.950000
eia-commodity1996-05-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-300.359000
fred-commodity1996-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-3018.100000
fred-commodity1996-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-2918.950000
eia-commodity1996-05-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-290.356000
eia-commodity1996-05-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-05-290.539000
fred-commodity1996-05-292026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-2920.650000
eia-commodity1996-05-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-290.534000
eia-commodity1996-05-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-290.600000
eia-commodity1996-05-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-280.534000
fred-commodity1996-05-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-05-2821.100000
eia-commodity1996-05-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-05-280.608000
eia-commodity1996-05-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-05-280.354000
fred-commodity1996-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-05-2819.530000
131,628건 중 92,751–92,800← 이전1856 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬