Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1996-06-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-030.571000
eia-commodity1996-06-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-030.519000
eia-commodity1996-06-032026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-06-031.315000
eia-commodity1996-06-032026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-06-031.240000
fred-commodity1996-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-0318.250000
fred-commodity1996-06-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-0319.860000
eia-commodity1996-06-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-030.348000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-06-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-06-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-06-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-06-01747.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-06-01182.100000
fred-commodity1996-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-06-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-06-01563.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-06-01174.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-06-0114.150000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1996-06-012173.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-06-013.600000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1996-06-012.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-06-0138.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-06-01904.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-06-016192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-06-011009.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-06-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-06-01255.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996-06-012996.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-06-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1996-06-0118.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1996-06-013.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-06-01797.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1996-06-01508.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-06-01950.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-06-01523.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1996-06-01308.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-06-01174.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-06-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-06-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-06-011482.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-06-01112.500000
pcps-commodity1996-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-06-01129.625000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-06-017709.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-06-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-06-015.200000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1996-06-01385.000000
pcps-commodity1996-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-06-0126062.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-06-0132.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-06-010.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-06-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-06-01285.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996-06-0117.000000
131,628건 중 92,701–92,750← 이전1855 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬