Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2023-11-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2023-11-01574.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2023-11-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2023-11-01906.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2023-11-013.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2023-11-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023-11-0112.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2023-11-0123.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2023-11-01573.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2023-11-01968.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023-11-0114.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023-11-01131.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2023-11-012202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2023-11-01462.600000
fred-commodity2023-11-012026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-11-013.190000
eia-commodity2023-11-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-11-012.870000
eia-commodity2023-11-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-11-012.888000
pcps-commodity2023-11-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023-11-015625.808601
eia-commodity2023-11-012026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-11-010.661000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023-11-01676.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2023-11-01283.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2023-11-01109.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2023-11-0177.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2023-11-01535.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2023-11-014.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2023-11-01944.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2023-11-01385.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2023-11-018190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2023-11-01553.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2023-11-011.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2023-11-0183.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2023-11-010.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2023-11-0117027.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2023-11-011892.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2023-11-010.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2023-11-01830.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023-11-0183.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023-11-01629.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2023-11-01378.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2023-11-011870.000000
eia-commodity2023-10-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-312.917000
eia-commodity2023-10-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-310.663000
fred-commodity2023-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-3186.820000
eia-commodity2023-10-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-312.448000
eia-commodity2023-10-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-312.869000
eia-commodity2023-10-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-312.897000
fred-commodity2023-10-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-313.340000
fred-commodity2023-10-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-3181.640000
eia-commodity2023-10-302026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-10-303.600000
fred-commodity2023-10-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-3083.030000
131,072건 중 9,151–9,200← 이전184 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬