Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2024-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-0390.600000
fred-commodity2024-04-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-0386.220000
fred-commodity2024-04-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-0285.950000
fred-commodity2024-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-04-0287.630000
fred-commodity2024-04-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-04-021.650000
eia-commodity2024-04-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-04-022.623000
eia-commodity2024-04-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-022.647000
eia-commodity2024-04-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-022.693000
eia-commodity2024-04-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-022.743000
eia-commodity2024-04-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-020.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2024-04-010.350000
eia-commodity2024-04-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-04-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2024-04-012.280000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2024-04-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2024-04-01305.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024-04-015674.000000
eia-commodity2024-04-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-04-010.813000
eia-commodity2024-04-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-04-012.693000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2024-04-012733.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2024-04-01442.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2024-04-01135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024-04-01682.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2024-04-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024-04-019.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2024-04-01272.300000
eia-commodity2024-04-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-04-012.583000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2024-04-01592.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2024-04-012129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2024-04-0131775.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2024-04-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2024-04-01104.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2024-04-01564.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2024-04-01936.000000
fred-commodity2024-04-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-04-0184.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024-04-01600.200000
pcps-commodity2024-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2024-04-0127997.068182
fred-commodity2024-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2024-04-0171.638853
pcps-commodity2024-04-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024-04-014277.588402
pcps-commodity2024-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2024-04-011015.272727
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2024-04-01477.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2024-04-01429.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2024-04-01959.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2024-04-01971.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2024-04-01578.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2024-04-011290.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2024-04-0127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2024-04-011059.000000
eia-commodity2024-04-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-04-013.996000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2024-04-0188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2024-04-0170.600000
132,008건 중 8,751–8,800← 이전176 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬