Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2024-02-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-072.754000
eia-commodity2024-02-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-072.754000
fred-commodity2024-02-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-0774.260000
eia-commodity2024-02-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-072.312000
fred-commodity2024-02-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-071.940000
eia-commodity2024-02-072026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-072.757000
fred-commodity2024-02-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-0673.830000
fred-commodity2024-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-0680.460000
fred-commodity2024-02-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-062.100000
fred-commodity2024-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-0579.300000
eia-commodity2024-02-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-050.945000
fred-commodity2024-02-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-0573.210000
eia-commodity2024-02-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-052.669000
fred-commodity2024-02-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-052.120000
eia-commodity2024-02-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-052.238000
eia-commodity2024-02-052026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-02-053.254000
eia-commodity2024-02-052026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-02-053.899000
eia-commodity2024-02-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-052.661000
eia-commodity2024-02-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-052.639000
eia-commodity2024-02-022026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-02-022584.000000
eia-commodity2024-02-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-022.584000
fred-commodity2024-02-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-022.010000
eia-commodity2024-02-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-022.586000
fred-commodity2024-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-0279.540000
eia-commodity2024-02-022026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-02-02427432.000000
eia-commodity2024-02-022026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-02-0260577.000000
eia-commodity2024-02-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-020.935000
eia-commodity2024-02-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-022.169000
eia-commodity2024-02-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-022.601000
fred-commodity2024-02-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-0272.720000
fred-commodity2024-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2024-02-0181.318201
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2024-02-0126104.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2024-02-012023.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2024-02-01199.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2024-02-01624.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2024-02-01894.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024-02-0181.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2024-02-01365.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2024-02-01351.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2024-02-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2024-02-0183.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2024-02-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2024-02-01377.700000
eia-commodity2024-02-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-012.665000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2024-02-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2024-02-01594.000000
eia-commodity2024-02-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-012.227000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024-02-01614.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024-02-0113.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2024-02-010.500000
131,072건 중 8,301–8,350← 이전167 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬