홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2024-06-01 | 2.140000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2024-06-01 | 265.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2024-06-01 | 1099.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2024-06-01 | 5.480000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2024-06-01 | 595.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2024-06-01 | 12.130000 |
| eia-commodity | 2024-05-31 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-31 | 0.705000 |
| fred-commodity | 2024-05-31 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-31 | 1.780000 |
| eia-commodity | 2024-05-31 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-31 | 2.291000 |
| eia-commodity | 2024-05-31 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-05-31 | 2900.000000 |
| eia-commodity | 2024-05-31 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-31 | 68830.000000 |
| fred-commodity | 2024-05-31 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-31 | 77.970000 |
| fred-commodity | 2024-05-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-31 | 79.410000 |
| eia-commodity | 2024-05-31 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-31 | 2.273000 |
| eia-commodity | 2024-05-31 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-31 | 2.291000 |
| eia-commodity | 2024-05-31 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-31 | 2.435000 |
| eia-commodity | 2024-05-31 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-31 | 455922.000000 |
| eia-commodity | 2024-05-30 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-30 | 2.294000 |
| fred-commodity | 2024-05-30 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-30 | 78.960000 |
| eia-commodity | 2024-05-30 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-30 | 2.409000 |
| eia-commodity | 2024-05-30 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-30 | 0.710000 |
| eia-commodity | 2024-05-30 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-30 | 2.294000 |
| fred-commodity | 2024-05-30 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-30 | 1.870000 |
| eia-commodity | 2024-05-30 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-30 | 2.287000 |
| fred-commodity | 2024-05-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-30 | 81.420000 |
| fred-commodity | 2024-05-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-29 | 81.500000 |
| eia-commodity | 2024-05-29 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-29 | 2.353000 |
| fred-commodity | 2024-05-29 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-29 | 80.240000 |
| eia-commodity | 2024-05-29 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-29 | 2.353000 |
| eia-commodity | 2024-05-29 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-29 | 2.470000 |
| eia-commodity | 2024-05-29 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-29 | 2.358000 |
| eia-commodity | 2024-05-29 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-29 | 0.733000 |
| fred-commodity | 2024-05-29 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-29 | 2.200000 |
| eia-commodity | 2024-05-28 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-28 | 2.404000 |
| eia-commodity | 2024-05-28 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-28 | 2.526000 |
| fred-commodity | 2024-05-28 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-05-28 | 2.290000 |
| eia-commodity | 2024-05-28 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-05-28 | 0.733000 |
| eia-commodity | 2024-05-28 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-28 | 2.401000 |
| fred-commodity | 2024-05-28 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-28 | 80.900000 |
| fred-commodity | 2024-05-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-28 | 81.340000 |
| eia-commodity | 2024-05-28 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-28 | 2.398000 |
| eia-commodity | 2024-05-27 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-05-27 | 3.758000 |
| eia-commodity | 2024-05-27 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-05-27 | 3.698000 |
| eia-commodity | 2024-05-24 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-05-24 | 2.342000 |
| eia-commodity | 2024-05-24 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-24 | 454689.000000 |
| eia-commodity | 2024-05-24 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-05-24 | 2.503000 |
| fred-commodity | 2024-05-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-05-24 | 78.920000 |
| eia-commodity | 2024-05-24 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-05-24 | 2.336000 |
| fred-commodity | 2024-05-24 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-05-24 | 78.480000 |
| eia-commodity | 2024-05-24 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-05-24 | 66288.000000 |