홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2024-02-23 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-23 | 2.606000 |
| eia-commodity | 2024-02-23 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-23 | 447163.000000 |
| eia-commodity | 2024-02-23 | 2026-09-17 05:05:19 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-23 | 51181.000000 |
| fred-commodity | 2024-02-23 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-23 | 1.520000 |
| eia-commodity | 2024-02-23 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-23 | 0.873000 |
| fred-commodity | 2024-02-23 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-23 | 77.600000 |
| eia-commodity | 2024-02-23 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-23 | 2.315000 |
| eia-commodity | 2024-02-22 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-22 | 2.360000 |
| fred-commodity | 2024-02-22 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-22 | 1.620000 |
| eia-commodity | 2024-02-22 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-22 | 0.871000 |
| eia-commodity | 2024-02-22 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-22 | 2.686000 |
| fred-commodity | 2024-02-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-22 | 85.840000 |
| fred-commodity | 2024-02-22 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-22 | 79.640000 |
| eia-commodity | 2024-02-22 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-22 | 2.716000 |
| eia-commodity | 2024-02-22 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-22 | 2.696000 |
| eia-commodity | 2024-02-21 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-21 | 2.664000 |
| eia-commodity | 2024-02-21 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-21 | 2.624000 |
| eia-commodity | 2024-02-21 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-21 | 2.367000 |
| eia-commodity | 2024-02-21 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-21 | 0.873000 |
| fred-commodity | 2024-02-21 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-21 | 1.580000 |
| fred-commodity | 2024-02-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-21 | 84.770000 |
| fred-commodity | 2024-02-21 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-21 | 78.890000 |
| eia-commodity | 2024-02-21 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-21 | 2.634000 |
| eia-commodity | 2024-02-20 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-20 | 2.659000 |
| fred-commodity | 2024-02-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-20 | 84.780000 |
| fred-commodity | 2024-02-20 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-20 | 78.720000 |
| eia-commodity | 2024-02-20 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-20 | 2.631000 |
| eia-commodity | 2024-02-20 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-20 | 2.649000 |
| fred-commodity | 2024-02-20 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-20 | 1.500000 |
| eia-commodity | 2024-02-20 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-20 | 2.312000 |
| eia-commodity | 2024-02-20 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-20 | 0.923000 |
| eia-commodity | 2024-02-19 | 2026-09-16 05:04:35 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-02-19 | 4.109000 |
| eia-commodity | 2024-02-19 | 2026-09-16 05:04:28 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-02-19 | 3.385000 |
| fred-commodity | 2024-02-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-19 | 85.520000 |
| fred-commodity | 2024-02-16 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-16 | 79.650000 |
| fred-commodity | 2024-02-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-16 | 84.880000 |
| eia-commodity | 2024-02-16 | 2026-09-18 05:04:08 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-02-16 | 2470.000000 |
| eia-commodity | 2024-02-16 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-16 | 2.727000 |
| eia-commodity | 2024-02-16 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-02-16 | 0.943000 |
| eia-commodity | 2024-02-16 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-02-16 | 2.348000 |
| fred-commodity | 2024-02-16 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-02-16 | 1.550000 |
| eia-commodity | 2024-02-16 | 2026-09-17 05:05:19 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-16 | 54613.000000 |
| eia-commodity | 2024-02-16 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-02-16 | 442964.000000 |
| eia-commodity | 2024-02-16 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-16 | 2.707000 |
| eia-commodity | 2024-02-16 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-16 | 2.725000 |
| eia-commodity | 2024-02-15 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-15 | 2.712000 |
| eia-commodity | 2024-02-15 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-02-15 | 2.757000 |
| eia-commodity | 2024-02-15 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-02-15 | 2.737000 |
| fred-commodity | 2024-02-15 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-02-15 | 78.470000 |
| fred-commodity | 2024-02-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-02-15 | 84.330000 |