Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2024-06-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-062.298000
eia-commodity2024-06-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-062.400000
eia-commodity2024-06-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-062.288000
fred-commodity2024-06-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-0676.520000
fred-commodity2024-06-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-0677.620000
eia-commodity2024-06-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-060.700000
eia-commodity2024-06-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-062.268000
fred-commodity2024-06-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-0575.080000
eia-commodity2024-06-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-052.217000
eia-commodity2024-06-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-050.680000
fred-commodity2024-06-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-052.270000
eia-commodity2024-06-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-052.242000
fred-commodity2024-06-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-0575.410000
eia-commodity2024-06-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-052.238000
eia-commodity2024-06-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-052.360000
eia-commodity2024-06-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-042.347000
eia-commodity2024-06-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-042.219000
fred-commodity2024-06-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-0474.270000
eia-commodity2024-06-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-042.199000
fred-commodity2024-06-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-0475.330000
eia-commodity2024-06-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-040.675000
fred-commodity2024-06-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-042.580000
eia-commodity2024-06-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-042.224000
eia-commodity2024-06-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-06-032.210000
fred-commodity2024-06-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-06-032.550000
eia-commodity2024-06-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-06-032.343000
eia-commodity2024-06-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-06-033.726000
eia-commodity2024-06-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-06-032.220000
eia-commodity2024-06-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-06-033.638000
eia-commodity2024-06-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-06-032.203000
fred-commodity2024-06-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-06-0375.260000
fred-commodity2024-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-06-0376.450000
eia-commodity2024-06-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-06-030.683000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2024-06-015.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2024-06-018.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2024-06-011043.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024-06-0110.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2024-06-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2024-06-011011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2024-06-01346.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024-06-01692.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024-06-015755.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2024-06-012.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2024-06-013.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2024-06-01874.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2024-06-01188.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2024-06-01985.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2024-06-01376.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2024-06-01473.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2024-06-01595.000000
132,008건 중 8,201–8,250← 이전165 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬