Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2024-03-01364.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2024-03-01300.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2024-03-01228.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2024-03-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024-03-01585.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2024-03-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2024-03-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2024-03-015.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2024-03-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2024-03-011.530000
eia-commodity2024-03-012026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-03-012334.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024-03-0184.700000
fred-commodity2024-02-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-291.670000
fred-commodity2024-02-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-2979.220000
eia-commodity2024-02-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-292.592000
eia-commodity2024-02-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-292.390000
eia-commodity2024-02-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-292.552000
eia-commodity2024-02-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-290.853000
fred-commodity2024-02-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-2984.570000
eia-commodity2024-02-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-292.594000
eia-commodity2024-02-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-282.555000
fred-commodity2024-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-2884.080000
eia-commodity2024-02-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-280.854000
eia-commodity2024-02-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-282.570000
fred-commodity2024-02-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-281.610000
eia-commodity2024-02-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-282.533000
fred-commodity2024-02-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-2879.440000
eia-commodity2024-02-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-282.346000
fred-commodity2024-02-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-271.520000
eia-commodity2024-02-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-272.377000
eia-commodity2024-02-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-270.868000
eia-commodity2024-02-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-272.674000
fred-commodity2024-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-2783.800000
eia-commodity2024-02-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-272.643000
fred-commodity2024-02-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-2779.800000
eia-commodity2024-02-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-272.623000
eia-commodity2024-02-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-02-262.642000
fred-commodity2024-02-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-02-2678.530000
fred-commodity2024-02-262026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-02-261.650000
fred-commodity2024-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-2684.010000
eia-commodity2024-02-262026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-02-263.365000
eia-commodity2024-02-262026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-02-264.058000
eia-commodity2024-02-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-262.700000
eia-commodity2024-02-262026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-260.870000
eia-commodity2024-02-262026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-262.662000
eia-commodity2024-02-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-02-262.341000
eia-commodity2024-02-232026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-02-230.873000
eia-commodity2024-02-232026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-02-232.606000
fred-commodity2024-02-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-02-2384.180000
eia-commodity2024-02-232026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-02-232.625000
131,072건 중 8,151–8,200← 이전164 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬