Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2024-03-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-072.617000
fred-commodity2024-03-072026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-071.560000
fred-commodity2024-03-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-0680.080000
eia-commodity2024-03-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-062.585000
eia-commodity2024-03-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-060.815000
eia-commodity2024-03-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-062.595000
fred-commodity2024-03-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-061.670000
eia-commodity2024-03-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-062.607000
eia-commodity2024-03-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-062.353000
fred-commodity2024-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-0686.590000
fred-commodity2024-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-0585.820000
eia-commodity2024-03-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-052.379000
fred-commodity2024-03-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-0579.110000
eia-commodity2024-03-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-052.511000
fred-commodity2024-03-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-051.510000
eia-commodity2024-03-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-052.553000
eia-commodity2024-03-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-052.533000
eia-commodity2024-03-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-050.810000
fred-commodity2024-03-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-03-041.480000
eia-commodity2024-03-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-042.552000
eia-commodity2024-03-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-03-042.604000
eia-commodity2024-03-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-03-042.574000
eia-commodity2024-03-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-03-042.396000
eia-commodity2024-03-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-03-040.808000
fred-commodity2024-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-03-0486.580000
eia-commodity2024-03-042026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-03-044.022000
fred-commodity2024-03-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-03-0479.670000
eia-commodity2024-03-042026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-03-043.466000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2024-03-01364.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2024-03-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2024-03-011950.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024-03-0184.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2024-03-0185.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2024-03-017.090000
pcps-commodity2024-03-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024-03-013973.544580
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2024-03-012.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2024-03-01380.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2024-03-015.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2024-03-0167.800000
eia-commodity2024-03-012026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-03-0151177.000000
pcps-commodity2024-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2024-03-0128282.357143
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2024-03-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2024-03-0127450.000000
eia-commodity2024-03-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-03-012.609000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2024-03-01449.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2024-03-010.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2024-03-01584.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2024-03-011029.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2024-03-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024-03-01109.800000
131,072건 중 8,051–8,100← 이전162 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬