Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2024-10-014.890000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly2024-10-012.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2024-10-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2024-10-01381.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2024-10-01190.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2024-10-011142.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2024-10-01422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2024-10-013.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2024-10-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2024-10-011636.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024-10-01529.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2024-10-01515.000000
fred-commodity2024-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-3072.350000
eia-commodity2024-09-302026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-303.544000
eia-commodity2024-09-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-302.050000
eia-commodity2024-09-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-301.968000
eia-commodity2024-09-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-302.067000
eia-commodity2024-09-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-301.631000
fred-commodity2024-09-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-302.650000
eia-commodity2024-09-302026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-09-303.303000
eia-commodity2024-09-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-300.690000
fred-commodity2024-09-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-3068.750000
eia-commodity2024-09-272026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-09-273548.000000
eia-commodity2024-09-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-270.588000
fred-commodity2024-09-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-272.530000
eia-commodity2024-09-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-271.642000
eia-commodity2024-09-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-272.033000
eia-commodity2024-09-272026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-09-2797823.000000
fred-commodity2024-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-2771.630000
eia-commodity2024-09-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-09-27416931.000000
fred-commodity2024-09-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-2768.720000
eia-commodity2024-09-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-271.977000
eia-commodity2024-09-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-272.073000
eia-commodity2024-09-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-261.967000
fred-commodity2024-09-262026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-262.640000
eia-commodity2024-09-262026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-262.063000
eia-commodity2024-09-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-261.632000
eia-commodity2024-09-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-262.028000
eia-commodity2024-09-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-260.588000
fred-commodity2024-09-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-2668.280000
fred-commodity2024-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-2673.060000
fred-commodity2024-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-2575.400000
fred-commodity2024-09-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-2570.420000
eia-commodity2024-09-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-252.002000
eia-commodity2024-09-252026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-252.102000
eia-commodity2024-09-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-250.635000
eia-commodity2024-09-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-252.083000
eia-commodity2024-09-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-251.662000
fred-commodity2024-09-252026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-252.620000
eia-commodity2024-09-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-241.678000
132,008건 중 7,251–7,300← 이전146 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬