Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2024-10-072026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-072.324000
eia-commodity2024-10-072026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-10-073.260000
eia-commodity2024-10-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-072.219000
eia-commodity2024-10-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-072.257000
eia-commodity2024-10-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-041.795000
eia-commodity2024-10-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-042.140000
eia-commodity2024-10-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-042.249000
eia-commodity2024-10-042026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-10-043630.000000
eia-commodity2024-10-042026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-10-04422741.000000
fred-commodity2024-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-0479.320000
eia-commodity2024-10-042026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-10-0499769.000000
fred-commodity2024-10-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-0474.930000
eia-commodity2024-10-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-042.196000
eia-commodity2024-10-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-040.825000
fred-commodity2024-10-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-042.490000
eia-commodity2024-10-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-032.202000
eia-commodity2024-10-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-031.782000
eia-commodity2024-10-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-032.204000
eia-commodity2024-10-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-032.235000
eia-commodity2024-10-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-030.825000
fred-commodity2024-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-0377.570000
fred-commodity2024-10-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-0374.330000
fred-commodity2024-10-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-032.750000
fred-commodity2024-10-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-0270.740000
eia-commodity2024-10-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-020.780000
fred-commodity2024-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-0274.860000
fred-commodity2024-10-022026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-022.770000
eia-commodity2024-10-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-022.105000
eia-commodity2024-10-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-021.678000
eia-commodity2024-10-022026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-022.129000
eia-commodity2024-10-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-022.033000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2024-10-013.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2024-10-01190.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2024-10-011206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2024-10-01272.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2024-10-01278.100000
pcps-commodity2024-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2024-10-0124229.217391
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2024-10-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2024-10-01999.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2024-10-01503.800000
eia-commodity2024-10-012026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-012.121000
pcps-commodity2024-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2024-10-011069.260870
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2024-10-011095.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2024-10-01573.400000
fred-commodity2024-10-012026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-012.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2024-10-016.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2024-10-012034.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2024-10-014.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2024-10-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2024-10-016.660000
132,008건 중 7,151–7,200← 이전144 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬